| Sep 11 2020 |
6491 |
499.78 |
| Sep 04 2020 |
7213 |
499.78 |
| Aug 28 2020 |
3676 |
422.86 |
| Aug 21 2020 |
4004 |
422.86 |
| Aug 14 2020 |
4132 |
422.86 |
| Aug 07 2020 |
4441 |
422.86 |
| Jul 31 2020 |
4705 |
422.86 |
| Jul 24 2020 |
5026 |
422.86 |
| Jul 17 2020 |
5288 |
422.86 |
| Jul 10 2020 |
5564 |
422.86 |
| Jul 03 2020 |
5063 |
416.37 |
| Jun 26 2020 |
5373 |
416.37 |
| Jun 19 2020 |
5611 |
416.37 |
| Jun 12 2020 |
5788 |
416.37 |
| Jun 05 2020 |
5950 |
416.37 |
| May 29 2020 |
6154 |
416.37 |
| May 22 2020 |
6397 |
416.37 |
| May 15 2020 |
6653 |
416.37 |
| May 08 2020 |
6812 |
416.37 |
| May 01 2020 |
7223 |
416.37 |
| Apr 24 2020 |
7678 |
416.37 |
| Apr 17 2020 |
7879 |
416.37 |
| Apr 10 2020 |
8067 |
416.37 |
| Apr 03 2020 |
8311 |
416.37 |
| Mar 27 2020 |
8593 |
416.37 |
| Mar 20 2020 |
8722 |
416.37 |
| Mar 13 2020 |
8830 |
416.37 |
| Mar 06 2020 |
8908 |
416.37 |
| Feb 28 2020 |
8941 |
416.37 |
| Feb 21 2020 |
8826 |
416.37 |
| Feb 14 2020 |
8855 |
416.37 |
| Feb 07 2020 |
8808 |
416.37 |
| Jan 31 2020 |
8831 |
416.37 |
| Jan 24 2020 |
8822 |
416.37 |
| Jan 17 2020 |
8793 |
416.37 |
| Jan 10 2020 |
8792 |
416.37 |
| Jan 03 2020 |
8798 |
416.37 |
| Dec 27 2019 |
8795 |
416.37 |
| Dec 20 2019 |
8795 |
416.37 |
| Dec 13 2019 |
8796 |
416.37 |
| Dec 06 2019 |
8786 |
416.37 |
| Nov 29 2019 |
8793 |
416.37 |
| Nov 22 2019 |
8793 |
416.37 |
| Nov 15 2019 |
8798 |
416.37 |
| Nov 08 2019 |
8766 |
416.37 |
| Nov 01 2019 |
8652 |
416.37 |
| Oct 25 2019 |
8664 |
416.37 |
| Oct 18 2019 |
8675 |
416.37 |
| Oct 11 2019 |
8675 |
416.37 |
| Oct 04 2019 |
8665 |
416.37 |
| Sep 27 2019 |
8751 |
416.37 |
| Sep 20 2019 |
8753 |
416.37 |
| Sep 13 2019 |
8101 |
410.97 |
| Sep 06 2019 |
8229 |
410.97 |
| Aug 30 2019 |
15723 |
466.83 |
| Aug 23 2019 |
15923 |
466.83 |
| Aug 16 2019 |
15888 |
466.83 |
| Aug 09 2019 |
15941 |
466.83 |
| Aug 02 2019 |
16043 |
466.83 |
| Jul 26 2019 |
16142 |
466.83 |
| Jul 19 2019 |
16294 |
466.83 |
| Jul 12 2019 |
16397 |
466.83 |
| Jul 05 2019 |
14483 |
450.35 |
| Jun 28 2019 |
14631 |
450.35 |
| Jun 21 2019 |
14506 |
450.35 |
| Jun 14 2019 |
13625 |
443.53 |
| Jun 07 2019 |
12235 |
432.95 |
| May 31 2019 |
13509 |
441.57 |
| May 24 2019 |
14045 |
445.08 |
| May 17 2019 |
14045 |
445.08 |
| May 10 2019 |
13981 |
445.08 |
| May 03 2019 |
14043 |
445.08 |
| Apr 26 2019 |
16606 |
466.25 |
| Apr 19 2019 |
17441 |
472.46 |
| Apr 12 2019 |
18853 |
482.98 |
| Apr 05 2019 |
18402 |
482.98 |
| Mar 29 2019 |
17438 |
476.95 |
| Mar 22 2019 |
17472 |
479.48 |
| Mar 15 2019 |
17086 |
475.98 |
| Mar 08 2019 |
16849 |
475.98 |
| Mar 01 2019 |
16928 |
475.98 |
| Feb 22 2019 |
16977 |
475.98 |
| Feb 15 2019 |
16819 |
475.98 |
| Feb 08 2019 |
16636 |
475.98 |
| Feb 01 2019 |
16667 |
475.98 |
| Jan 25 2019 |
16715 |
475.98 |
| Jan 18 2019 |
16750 |
475.98 |
| Jan 11 2019 |
16736 |
475.98 |
| Jan 04 2019 |
16745 |
475.98 |
| Dec 28 2018 |
16745 |
475.98 |
| Dec 21 2018 |
16745 |
475.98 |
| Dec 14 2018 |
16745 |
475.98 |
| Dec 07 2018 |
16741 |
475.98 |
| Nov 30 2018 |
16741 |
475.98 |
| Nov 23 2018 |
16741 |
475.98 |
| Nov 16 2018 |
16741 |
475.98 |
| Nov 09 2018 |
16742 |
475.98 |
| Nov 02 2018 |
16709 |
475.98 |
| Oct 26 2018 |
16705 |
475.98 |
| Oct 19 2018 |
16728 |
475.98 |
| Oct 12 2018 |
16661 |
475.98 |
| Oct 05 2018 |
16794 |
475.98 |
| Sep 28 2018 |
16385 |
475.98 |
| Sep 21 2018 |
16363 |
475.98 |
| Sep 14 2018 |
16407 |
475.98 |
| Sep 07 2018 |
16718 |
475.98 |
| Aug 31 2018 |
16054 |
469.53 |
| Aug 24 2018 |
16042 |
469.53 |
| Aug 17 2018 |
16216 |
469.53 |
| Aug 10 2018 |
16313 |
469.53 |
| Aug 03 2018 |
16472 |
469.53 |
| Jul 27 2018 |
16516 |
469.53 |
| Jul 20 2018 |
16742 |
469.53 |
| Jul 13 2018 |
16587 |
469.53 |
| Jul 06 2018 |
16365 |
469.53 |
| Jun 29 2018 |
14681 |
456.19 |
| Jun 22 2018 |
14969 |
456.19 |
| Jun 15 2018 |
14977 |
456.19 |
| Jun 08 2018 |
14509 |
451.38 |
| Jun 01 2018 |
14863 |
451.38 |
| May 25 2018 |
14851 |
450.13 |
| May 18 2018 |
14907 |
450.13 |
| May 11 2018 |
15018 |
450.13 |
| May 04 2018 |
15210 |
450.13 |
| Apr 27 2018 |
16854 |
463.13 |
| Apr 20 2018 |
16948 |
463.13 |
| Apr 13 2018 |
17022 |
464.25 |
| Apr 06 2018 |
17157 |
464.55 |
| Mar 30 2018 |
18524 |
473.43 |
| Mar 23 2018 |
14288 |
440.68 |
| Mar 16 2018 |
14258 |
440.68 |
| Mar 09 2018 |
14197 |
440.68 |
| Mar 02 2018 |
14403 |
440.68 |
| Feb 23 2018 |
14523 |
440.68 |
| Feb 16 2018 |
14527 |
440.68 |
| Feb 09 2018 |
14442 |
440.68 |
| Feb 02 2018 |
14371 |
440.68 |
| Jan 26 2018 |
14400 |
440.68 |
| Jan 19 2018 |
14407 |
440.68 |
| Jan 12 2018 |
14413 |
440.68 |
| Jan 05 2018 |
14433 |
440.68 |
| Dec 29 2017 |
14433 |
440.68 |
| Dec 22 2017 |
14434 |
440.68 |
| Dec 15 2017 |
14433 |
440.68 |
| Dec 08 2017 |
14433 |
440.68 |
| Dec 01 2017 |
14433 |
440.68 |
| Nov 24 2017 |
14433 |
440.68 |
| Nov 17 2017 |
14433 |
440.68 |
| Nov 10 2017 |
14442 |
440.68 |
| Nov 03 2017 |
14443 |
440.68 |
| Oct 27 2017 |
14486 |
440.68 |
| Oct 20 2017 |
14442 |
440.68 |
| Oct 13 2017 |
14465 |
440.68 |
| Oct 06 2017 |
14460 |
440.68 |
| Sep 29 2017 |
14377 |
440.68 |
| Sep 22 2017 |
14504 |
440.68 |
| Sep 15 2017 |
11378 |
416.81 |
| Sep 08 2017 |
11496 |
416.81 |
| Sep 01 2017 |
11516 |
416.81 |
| Aug 25 2017 |
11841 |
416.81 |
| Aug 18 2017 |
11948 |
416.81 |
| Aug 11 2017 |
6841 |
375.18 |
| Aug 04 2017 |
6920 |
375.18 |
| Jul 28 2017 |
7017 |
375.18 |
| Jul 21 2017 |
7131 |
375.18 |
| Jul 14 2017 |
7166 |
375.18 |
| Jul 07 2017 |
7203 |
375.18 |
| Jun 30 2017 |
7224 |
375.18 |
| Jun 23 2017 |
7304 |
375.18 |
| Jun 16 2017 |
7331 |
375.18 |
| Jun 09 2017 |
7227 |
375.18 |
| Jun 02 2017 |
7410 |
375.18 |
| May 26 2017 |
7432 |
375.18 |
| May 19 2017 |
7508 |
375.18 |
| May 12 2017 |
7600 |
375.18 |
| May 05 2017 |
7667 |
375.18 |
| Apr 28 2017 |
7627 |
375.18 |
| Apr 21 2017 |
7704 |
375.18 |
| Apr 14 2017 |
7736 |
375.18 |
| Apr 07 2017 |
7612 |
375.18 |
| Mar 31 2017 |
7772 |
375.18 |
