Jul 01 2019 |
56 |
156.89 |
Jun 01 2019 |
60 |
156.45 |
May 01 2019 |
61 |
156.45 |
Apr 01 2019 |
54 |
158.98 |
Mar 01 2019 |
49 |
158.98 |
Feb 01 2019 |
49 |
158.98 |
Jan 01 2019 |
47 |
158.98 |
Dec 01 2018 |
48 |
158.98 |
Nov 01 2018 |
46 |
158.98 |
Oct 01 2018 |
47 |
158.98 |
Sep 01 2018 |
47 |
158.98 |
Aug 01 2018 |
47 |
158.98 |
Jul 01 2018 |
46 |
158.98 |
Jun 01 2018 |
41 |
158.98 |
May 01 2018 |
31 |
158.98 |
Apr 01 2018 |
11 |
158.98 |
Mar 01 2018 |
14 |
158.98 |
Feb 01 2018 |
16 |
158.98 |
Dec 01 2017 |
16 |
158.98 |
Nov 01 2017 |
16 |
158.98 |
Oct 01 2017 |
15 |
158.98 |
Sep 01 2017 |
15 |
158.98 |
Aug 01 2017 |
15 |
158.98 |
Jul 01 2017 |
17 |
172.14 |
Jun 01 2017 |
21 |
177.66 |
May 01 2017 |
30 |
181.05 |
Apr 07 2017 |
7096 |
390.43 |
Apr 07 2017 |
9442 |
390.43 |
Apr 01 2017 |
32 |
184.47 |
Mar 31 2017 |
7142 |
390.43 |
Mar 31 2017 |
9623 |
390.43 |
Mar 24 2017 |
7026 |
390.43 |
Mar 24 2017 |
9511 |
390.43 |
Mar 17 2017 |
7114 |
390.43 |
Mar 17 2017 |
9574 |
390.43 |
Mar 10 2017 |
7134 |
390.43 |
Mar 10 2017 |
9634 |
390.43 |
Mar 03 2017 |
7101 |
390.43 |
Mar 03 2017 |
9604 |
390.43 |
Mar 01 2017 |
33 |
184.47 |
Feb 24 2017 |
7194 |
390.43 |
Feb 24 2017 |
9651 |
390.43 |
Feb 17 2017 |
7221 |
390.43 |
Feb 17 2017 |
9697 |
390.43 |
Feb 10 2017 |
7320 |
390.43 |
Feb 10 2017 |
9752 |
390.43 |
Feb 03 2017 |
7319 |
390.43 |
Feb 03 2017 |
9763 |
390.43 |
Feb 01 2017 |
30 |
184.47 |
Jan 27 2017 |
7288 |
390.43 |
Jan 27 2017 |
9768 |
390.43 |
Jan 20 2017 |
7283 |
390.43 |
Jan 20 2017 |
9755 |
390.43 |
Jan 13 2017 |
7289 |
390.43 |
Jan 13 2017 |
9767 |
390.43 |
Jan 06 2017 |
7289 |
390.43 |
Jan 06 2017 |
9747 |
390.43 |
Dec 30 2016 |
7289 |
390.43 |
Dec 30 2016 |
9748 |
390.43 |
Dec 23 2016 |
7289 |
390.43 |
Dec 23 2016 |
9748 |
390.43 |
Dec 16 2016 |
7289 |
390.43 |
Dec 16 2016 |
9748 |
390.43 |
Dec 09 2016 |
7286 |
390.43 |
Dec 09 2016 |
9752 |
390.43 |
Dec 02 2016 |
7286 |
390.43 |
Dec 02 2016 |
9753 |
390.43 |
Nov 25 2016 |
7286 |
390.43 |
Nov 25 2016 |
9751 |
390.43 |
Nov 18 2016 |
7286 |
390.43 |
Nov 18 2016 |
9751 |
390.43 |
Nov 11 2016 |
7279 |
390.43 |
Nov 11 2016 |
9747 |
390.43 |
Nov 04 2016 |
7279 |
390.43 |
Nov 04 2016 |
9747 |
390.43 |
Nov 01 2016 |
30 |
184.47 |
Oct 28 2016 |
7296 |
390.43 |
Oct 28 2016 |
9765 |
390.43 |
Oct 21 2016 |
7302 |
390.43 |
Oct 21 2016 |
9770 |
390.43 |
Oct 14 2016 |
7307 |
390.43 |
Oct 14 2016 |
9816 |
390.43 |
Oct 07 2016 |
7299 |
390.43 |
Oct 07 2016 |
9812 |
390.43 |
Oct 01 2016 |
30 |
184.47 |
Sep 30 2016 |
7306 |
390.43 |
Sep 30 2016 |
9823 |
390.43 |
Sep 23 2016 |
7246 |
390.43 |
Sep 23 2016 |
9780 |
390.43 |
Sep 16 2016 |
7217 |
390.43 |
Sep 16 2016 |
9798 |
390.43 |
Sep 09 2016 |
7300 |
390.43 |
Sep 09 2016 |
9837 |
390.43 |
Sep 02 2016 |
7311 |
390.43 |
Sep 02 2016 |
9958 |
390.43 |
Sep 01 2016 |
30 |
184.47 |
Aug 26 2016 |
7012 |
390.43 |
Aug 26 2016 |
9675 |
390.43 |
Aug 19 2016 |
7028 |
390.43 |
Aug 19 2016 |
9695 |
390.43 |
Aug 12 2016 |
7021 |
390.43 |
Aug 12 2016 |
10788 |
390.43 |
Aug 05 2016 |
7070 |
390.43 |
Aug 05 2016 |
10870 |
390.43 |
Aug 01 2016 |
30 |
184.47 |
Jul 29 2016 |
6934 |
390.43 |
Jul 29 2016 |
10956 |
390.43 |
Jul 22 2016 |
7054 |
390.43 |
Jul 22 2016 |
11132 |
390.43 |
Jul 01 2016 |
28 |
184.47 |
Jun 22 2016 |
7250 |
390.43 |
Jun 22 2016 |
1805 |
276.55 |
Jun 15 2016 |
7351 |
390.43 |
Jun 15 2016 |
1837 |
276.55 |
Jun 08 2016 |
7343 |
390.43 |
Jun 08 2016 |
1821 |
276.55 |
Jun 01 2016 |
7403 |
390.43 |
Jun 01 2016 |
28 |
184.47 |
Jun 01 2016 |
1937 |
276.55 |
May 25 2016 |
7439 |
390.43 |
May 25 2016 |
697 |
233.35 |
May 18 2016 |
7492 |
390.43 |
May 18 2016 |
692 |
233.35 |
May 11 2016 |
7498 |
390.43 |
May 11 2016 |
335 |
213 |
May 04 2016 |
7477 |
390.43 |
May 04 2016 |
344 |
213 |
May 01 2016 |
23 |
184.47 |
Apr 27 2016 |
7667 |
390.43 |
Apr 27 2016 |
368 |
213 |
Apr 20 2016 |
7710 |
390.43 |
Apr 20 2016 |
101 |
174.86 |
Apr 01 2016 |
18 |
184.47 |
Mar 01 2016 |
8 |
184.47 |
Aug 01 2015 |
8 |
184.47 |
Jun 01 2015 |
2 |
185.3 |
May 01 2015 |
18 |
183.64 |