| Oct 07 2021 |
2595 |
334.9 |
| Sep 30 2021 |
2595 |
334.9 |
| Sep 23 2021 |
2619 |
334.9 |
| Sep 16 2021 |
2594 |
334.9 |
| Sep 09 2021 |
2612 |
334.9 |
| Sep 02 2021 |
2644 |
334.9 |
| Aug 26 2021 |
2621 |
334.9 |
| Aug 19 2021 |
2699 |
334.9 |
| Aug 12 2021 |
2713 |
334.9 |
| Aug 05 2021 |
2748 |
334.9 |
| Jul 29 2021 |
2768 |
334.9 |
| Jul 22 2021 |
2911 |
334.9 |
| Jul 15 2021 |
2944 |
334.9 |
| Jul 08 2021 |
3011 |
334.9 |
| Jul 01 2021 |
2969 |
334.9 |
| Jun 24 2021 |
2919 |
334.9 |
| Jun 01 2021 |
1045 |
329.1 |
| May 01 2021 |
1032 |
318.71 |
| Apr 01 2021 |
1110 |
318.71 |
| Mar 01 2021 |
1266 |
318.71 |
| Feb 01 2021 |
1265 |
318.71 |
| Jan 01 2021 |
1264 |
318.71 |
| Dec 01 2020 |
1149 |
318.71 |
| Nov 01 2020 |
1281 |
318.71 |
| Oct 01 2020 |
1287 |
318.71 |
| Sep 01 2020 |
1362 |
318.71 |
| Aug 01 2020 |
1351 |
318.71 |
| Jul 01 2020 |
1397 |
309.2 |
| Apr 01 2020 |
1854 |
309.2 |
| Mar 01 2020 |
1889 |
309.2 |
| Feb 01 2020 |
1891 |
309.2 |
| Jan 01 2020 |
1894 |
309.2 |
| Dec 01 2019 |
1891 |
309.2 |
| Nov 01 2019 |
1873 |
309.2 |
| Oct 01 2019 |
1886 |
310.99 |
| Sep 01 2019 |
1848 |
310.99 |
| Aug 01 2019 |
1578 |
310.99 |
| Jul 01 2019 |
1532 |
310.99 |
| Jun 01 2019 |
1258 |
300.85 |
| May 01 2019 |
1665 |
296.28 |
| Apr 01 2019 |
3074 |
327.53 |
| Mar 01 2019 |
3050 |
327.53 |
| Feb 01 2019 |
3022 |
327.53 |
| Jan 01 2019 |
2644 |
327.53 |
| Dec 01 2018 |
3020 |
327.53 |
| Nov 01 2018 |
2647 |
327.53 |
| Oct 01 2018 |
2706 |
327.53 |
| Sep 01 2018 |
2622 |
327.53 |
| Aug 01 2018 |
2562 |
327.53 |
| Jul 01 2018 |
3793 |
358.78 |
| Jun 01 2018 |
3660 |
358.78 |
| May 01 2018 |
3165 |
358.78 |
| Apr 01 2018 |
1108 |
310.71 |
| Mar 01 2018 |
944 |
310.71 |
| Feb 01 2018 |
921 |
310.71 |
| Dec 01 2017 |
901 |
310.71 |
| Nov 01 2017 |
899 |
310.71 |
| Oct 01 2017 |
902 |
310.71 |
| Sep 01 2017 |
853 |
310.71 |
| Aug 01 2017 |
841 |
310.71 |
| Jul 01 2017 |
344 |
303.74 |
| Jun 01 2017 |
339 |
303.74 |
| May 01 2017 |
346 |
303.74 |
| Apr 01 2017 |
270 |
290.31 |
| Mar 01 2017 |
256 |
290.31 |
| Feb 01 2017 |
224 |
290.31 |
| Nov 01 2016 |
224 |
290.31 |
| Oct 01 2016 |
223 |
290.31 |
| Sep 01 2016 |
221 |
290.31 |
| Aug 01 2016 |
220 |
290.31 |
| Jul 01 2016 |
198 |
290.31 |
| Jun 01 2016 |
196 |
290.31 |
| May 01 2016 |
146 |
290.31 |
| Apr 01 2016 |
361 |
304.15 |
| Mar 01 2016 |
452 |
318.5 |
| Aug 01 2015 |
286 |
318.5 |
| Jun 01 2015 |
245 |
318.5 |
| May 01 2015 |
181 |
318.5 |
