| Apr 25 2024 |
162 |
229.04 |
| Apr 25 2024 |
1050 |
252.86 |
| Apr 25 2024 |
99 |
170.64 |
| Apr 24 2024 |
165 |
229.04 |
| Apr 24 2024 |
1062 |
252.86 |
| Apr 24 2024 |
100 |
170.64 |
| Apr 17 2024 |
446 |
249.49 |
| Apr 17 2024 |
1067 |
252.86 |
| Apr 17 2024 |
154 |
170.64 |
| Apr 10 2024 |
324 |
234.94 |
| Apr 10 2024 |
987 |
249.19 |
| Apr 10 2024 |
153 |
170.64 |
| Apr 03 2024 |
331 |
234.94 |
| Apr 03 2024 |
955 |
247.33 |
| Apr 03 2024 |
163 |
170.64 |
| Mar 27 2024 |
333 |
234.94 |
| Mar 27 2024 |
413 |
221.83 |
| Mar 27 2024 |
178 |
170.64 |
| Mar 21 2024 |
341 |
234.94 |
| Mar 21 2024 |
420 |
221.83 |
| Mar 21 2024 |
174 |
170.64 |
| Mar 14 2024 |
337 |
234.94 |
| Mar 14 2024 |
414 |
221.83 |
| Mar 14 2024 |
172 |
170.64 |
| Mar 07 2024 |
344 |
234.94 |
| Mar 07 2024 |
419 |
221.83 |
| Mar 07 2024 |
172 |
170.64 |
| Feb 29 2024 |
347 |
234.94 |
| Feb 29 2024 |
419 |
221.83 |
| Feb 29 2024 |
171 |
170.64 |
| Feb 22 2024 |
354 |
234.94 |
| Feb 22 2024 |
425 |
221.83 |
| Feb 22 2024 |
173 |
170.64 |
| Feb 15 2024 |
356 |
234.94 |
| Feb 15 2024 |
426 |
221.83 |
| Feb 15 2024 |
156 |
170.64 |
| Feb 08 2024 |
337 |
234.94 |
| Feb 08 2024 |
426 |
221.83 |
| Feb 08 2024 |
145 |
170.64 |
| Feb 01 2024 |
270 |
234.94 |
| Feb 01 2024 |
452 |
221.83 |
| Feb 01 2024 |
109 |
170.64 |
| Jan 25 2024 |
271 |
234.94 |
| Jan 25 2024 |
454 |
221.83 |
| Jan 25 2024 |
109 |
170.64 |
| Jan 18 2024 |
271 |
234.94 |
| Jan 18 2024 |
455 |
221.83 |
| Jan 18 2024 |
109 |
170.64 |
| Jan 11 2024 |
271 |
234.94 |
| Jan 11 2024 |
456 |
221.83 |
| Jan 11 2024 |
109 |
170.64 |
| Jan 04 2024 |
271 |
234.94 |
| Jan 04 2024 |
456 |
221.83 |
| Jan 04 2024 |
109 |
170.64 |
| Dec 28 2023 |
271 |
234.94 |
| Dec 28 2023 |
456 |
221.83 |
| Dec 28 2023 |
109 |
170.64 |
| Dec 21 2023 |
271 |
234.94 |
| Dec 21 2023 |
456 |
221.83 |
| Dec 21 2023 |
109 |
170.64 |
| Dec 14 2023 |
271 |
234.94 |
| Dec 14 2023 |
456 |
221.83 |
| Dec 14 2023 |
109 |
170.64 |
| Dec 07 2023 |
271 |
234.94 |
| Dec 07 2023 |
456 |
221.83 |
| Dec 07 2023 |
109 |
170.64 |
| Nov 30 2023 |
271 |
234.94 |
| Nov 30 2023 |
456 |
221.83 |
| Nov 30 2023 |
109 |
170.64 |
| Nov 23 2023 |
271 |
234.94 |
| Nov 23 2023 |
456 |
221.83 |
| Nov 23 2023 |
109 |
170.64 |
| Nov 16 2023 |
271 |
234.94 |
| Nov 16 2023 |
457 |
221.83 |
| Nov 16 2023 |
109 |
170.64 |
| Nov 09 2023 |
271 |
234.94 |
| Nov 09 2023 |
453 |
221.83 |
| Nov 09 2023 |
114 |
170.64 |
| Nov 02 2023 |
271 |
234.94 |
| Nov 02 2023 |
453 |
221.83 |
| Nov 02 2023 |
114 |
170.64 |
| Oct 26 2023 |
271 |
234.94 |
| Oct 26 2023 |
455 |
221.83 |
| Oct 26 2023 |
114 |
170.64 |
| Oct 19 2023 |
271 |
234.94 |
| Oct 19 2023 |
455 |
221.83 |
| Oct 19 2023 |
114 |
170.64 |
| Oct 12 2023 |
272 |
234.94 |
| Oct 12 2023 |
455 |
221.83 |
| Oct 12 2023 |
114 |
170.64 |
| Oct 05 2023 |
272 |
234.94 |
| Oct 05 2023 |
455 |
221.83 |
| Oct 05 2023 |
114 |
170.64 |
| Sep 28 2023 |
271 |
234.94 |
| Sep 28 2023 |
457 |
221.83 |
| Sep 28 2023 |
114 |
170.64 |
| Sep 21 2023 |
271 |
234.94 |
| Sep 21 2023 |
462 |
221.83 |
| Sep 21 2023 |
114 |
170.64 |
| Sep 14 2023 |
287 |
234.94 |
| Sep 14 2023 |
464 |
221.83 |
| Sep 14 2023 |
116 |
170.64 |
| Sep 07 2023 |
290 |
234.94 |
| Sep 07 2023 |
473 |
221.83 |
| Sep 07 2023 |
117 |
170.64 |
| Aug 31 2023 |
81 |
199.59 |
| Aug 31 2023 |
490 |
221.83 |
| Aug 31 2023 |
117 |
170.64 |
| Aug 24 2023 |
85 |
199.59 |
| Aug 24 2023 |
500 |
221.83 |
| Aug 24 2023 |
119 |
170.64 |
| Aug 17 2023 |
91 |
199.59 |
| Aug 17 2023 |
525 |
221.83 |
| Aug 17 2023 |
130 |
170.64 |
| Aug 10 2023 |
90 |
199.59 |
| Aug 10 2023 |
548 |
221.83 |
| Aug 10 2023 |
132 |
170.64 |
| Aug 03 2023 |
94 |
199.59 |
| Aug 03 2023 |
551 |
221.83 |
| Aug 03 2023 |
133 |
170.64 |
| Jul 27 2023 |
97 |
199.59 |
| Jul 27 2023 |
571 |
221.83 |
| Jul 27 2023 |
137 |
170.64 |
| Jul 20 2023 |
102 |
199.59 |
| Jul 20 2023 |
578 |
221.83 |
| Jul 20 2023 |
148 |
170.64 |
| Jul 13 2023 |
101 |
199.59 |
| Jul 13 2023 |
603 |
221.83 |
| Jul 13 2023 |
158 |
170.64 |
| Jul 06 2023 |
96 |
196.73 |
| Jul 06 2023 |
624 |
221.83 |
| Jul 06 2023 |
168 |
170.64 |
| Jun 29 2023 |
99 |
196.73 |
| Jun 29 2023 |
628 |
221.83 |
| Jun 29 2023 |
169 |
170.64 |
| Jun 22 2023 |
98 |
196.73 |
| Jun 22 2023 |
673 |
221.83 |
| Jun 22 2023 |
183 |
170.64 |
| Jun 15 2023 |
121 |
196.73 |
| Jun 15 2023 |
694 |
221.83 |
| Jun 15 2023 |
213 |
170.64 |
| Jun 08 2023 |
125 |
196.73 |
| Jun 08 2023 |
729 |
221.83 |
| Jun 08 2023 |
221 |
170.64 |
| Jun 01 2023 |
126 |
196.73 |
| Jun 01 2023 |
744 |
221.83 |
| Jun 01 2023 |
223 |
170.64 |
| May 25 2023 |
134 |
196.73 |
| May 25 2023 |
753 |
221.83 |
| May 25 2023 |
228 |
170.64 |
| May 18 2023 |
133 |
196.73 |
| May 18 2023 |
759 |
221.83 |
| May 18 2023 |
235 |
170.64 |
| May 11 2023 |
131 |
196.73 |
| May 11 2023 |
767 |
221.83 |
| May 11 2023 |
242 |
170.64 |
| May 04 2023 |
130 |
196.73 |
| May 04 2023 |
762 |
221.83 |
| May 04 2023 |
255 |
170.64 |
| Apr 27 2023 |
131 |
196.73 |
| Apr 27 2023 |
770 |
221.83 |
| Apr 27 2023 |
256 |
170.64 |
| Apr 20 2023 |
128 |
196.73 |
| Apr 20 2023 |
774 |
221.83 |
| Apr 20 2023 |
251 |
170.64 |
| Apr 13 2023 |
119 |
196.73 |
| Apr 13 2023 |
772 |
221.83 |
| Apr 13 2023 |
277 |
170.64 |
| Apr 06 2023 |
123 |
196.73 |
| Apr 06 2023 |
779 |
221.83 |
| Apr 06 2023 |
283 |
170.64 |
| Mar 30 2023 |
123 |
196.73 |
| Mar 30 2023 |
780 |
221.83 |
| Mar 30 2023 |
292 |
170.64 |
| Mar 23 2023 |
124 |
196.73 |
| Mar 23 2023 |
782 |
221.83 |
| Mar 23 2023 |
291 |
170.64 |
| Mar 16 2023 |
126 |
196.73 |
| Mar 16 2023 |
786 |
221.83 |
| Mar 16 2023 |
299 |
170.64 |
| Mar 09 2023 |
126 |
196.73 |
| Mar 09 2023 |
792 |
221.83 |
| Mar 09 2023 |
293 |
170.64 |
| Mar 02 2023 |
129 |
196.73 |
| Mar 02 2023 |
794 |
221.83 |
| Mar 02 2023 |
296 |
170.64 |
| Feb 23 2023 |
129 |
196.73 |
| Feb 23 2023 |
797 |
221.83 |
| Feb 23 2023 |
299 |
170.64 |
| Feb 16 2023 |
131 |
196.73 |
| Feb 16 2023 |
794 |
221.83 |
| Feb 16 2023 |
289 |
170.64 |
| Feb 09 2023 |
131 |
196.73 |
| Feb 09 2023 |
795 |
221.83 |
| Feb 09 2023 |
289 |
170.64 |
| Feb 02 2023 |
131 |
196.73 |
| Feb 02 2023 |
800 |
221.83 |
| Feb 02 2023 |
290 |
170.64 |
| Jan 26 2023 |
131 |
196.73 |
| Jan 26 2023 |
801 |
221.83 |
| Jan 26 2023 |
290 |
170.64 |
| Jan 19 2023 |
131 |
196.73 |
| Jan 19 2023 |
799 |
221.83 |
| Jan 19 2023 |
290 |
170.64 |
| Jan 12 2023 |
131 |
196.73 |
| Jan 12 2023 |
800 |
221.83 |
| Jan 12 2023 |
289 |
170.64 |
| Jan 05 2023 |
131 |
196.73 |
| Jan 05 2023 |
800 |
221.83 |
| Jan 05 2023 |
289 |
170.64 |
| Dec 29 2022 |
131 |
196.73 |
| Dec 29 2022 |
800 |
221.83 |
| Dec 29 2022 |
289 |
170.64 |
| Dec 22 2022 |
131 |
196.73 |
| Dec 22 2022 |
800 |
221.83 |
| Dec 22 2022 |
289 |
170.64 |
| Dec 15 2022 |
131 |
196.73 |
| Dec 15 2022 |
800 |
221.83 |
| Dec 15 2022 |
289 |
170.64 |
| Dec 08 2022 |
131 |
196.73 |
| Dec 08 2022 |
800 |
221.83 |
| Dec 08 2022 |
289 |
170.64 |
| Dec 01 2022 |
131 |
196.73 |
| Dec 01 2022 |
800 |
221.83 |
| Dec 01 2022 |
289 |
170.64 |
| Nov 24 2022 |
131 |
196.73 |
| Nov 24 2022 |
800 |
221.83 |
| Nov 24 2022 |
289 |
170.64 |
| Nov 17 2022 |
131 |
196.73 |
| Nov 17 2022 |
799 |
221.83 |
| Nov 17 2022 |
289 |
170.64 |
| Nov 10 2022 |
131 |
196.73 |
| Nov 10 2022 |
799 |
221.83 |
| Nov 10 2022 |
289 |
170.64 |
| Nov 03 2022 |
131 |
196.73 |
| Nov 03 2022 |
799 |
221.83 |
| Nov 03 2022 |
291 |
170.64 |
| Oct 27 2022 |
131 |
196.73 |
| Oct 27 2022 |
801 |
221.83 |
| Oct 27 2022 |
291 |
170.64 |
| Oct 20 2022 |
131 |
196.73 |
| Oct 20 2022 |
801 |
221.83 |
| Oct 20 2022 |
291 |
170.64 |
| Oct 13 2022 |
131 |
196.73 |
| Oct 13 2022 |
801 |
221.83 |
| Oct 13 2022 |
291 |
170.64 |
| Oct 06 2022 |
131 |
196.73 |
| Oct 06 2022 |
802 |
221.83 |
| Oct 06 2022 |
291 |
170.64 |
| Sep 29 2022 |
131 |
196.73 |
| Sep 29 2022 |
801 |
221.83 |
| Sep 29 2022 |
291 |
170.64 |
| Sep 22 2022 |
130 |
196.73 |
| Sep 22 2022 |
801 |
221.83 |
| Sep 22 2022 |
292 |
170.64 |
| Sep 15 2022 |
130 |
196.73 |
| Sep 15 2022 |
958 |
231.25 |
| Sep 15 2022 |
293 |
170.64 |
| Sep 08 2022 |
130 |
196.73 |
| Sep 08 2022 |
954 |
231.25 |
| Sep 08 2022 |
299 |
170.64 |
| Sep 01 2022 |
127 |
196.73 |
| Sep 01 2022 |
1132 |
241.71 |
| Sep 01 2022 |
581 |
195.27 |
| Aug 25 2022 |
126 |
196.73 |
| Aug 25 2022 |
1132 |
241.71 |
| Aug 25 2022 |
584 |
195.27 |
| Aug 18 2022 |
127 |
196.73 |
| Aug 18 2022 |
1133 |
241.71 |
| Aug 18 2022 |
586 |
195.27 |
| Aug 11 2022 |
126 |
196.73 |
| Aug 11 2022 |
1132 |
241.71 |
| Aug 11 2022 |
593 |
195.27 |
| Aug 04 2022 |
128 |
196.73 |
| Aug 04 2022 |
1135 |
241.71 |
| Aug 04 2022 |
600 |
195.27 |
| Jul 28 2022 |
129 |
196.73 |
| Jul 28 2022 |
717 |
215.06 |
| Jul 28 2022 |
610 |
195.27 |
| Jul 21 2022 |
129 |
196.73 |
| Jul 21 2022 |
727 |
215.06 |
| Jul 21 2022 |
639 |
195.27 |
| Jul 14 2022 |
182 |
205.25 |
| Jul 14 2022 |
728 |
215.06 |
| Jul 14 2022 |
677 |
198.58 |
| Jul 07 2022 |
179 |
205.25 |
| Jul 07 2022 |
723 |
215.06 |
| Jul 07 2022 |
690 |
198.58 |
| Jun 30 2022 |
184 |
205.25 |
| Jun 30 2022 |
519 |
197.83 |
| Jun 30 2022 |
798 |
203.79 |
| Jun 23 2022 |
182 |
205.25 |
| Jun 23 2022 |
524 |
197.83 |
| Jun 23 2022 |
811 |
203.79 |
| Jun 16 2022 |
186 |
205.25 |
| Jun 16 2022 |
548 |
197.83 |
| Jun 16 2022 |
816 |
203.79 |
| Jun 09 2022 |
187 |
205.25 |
| Jun 09 2022 |
548 |
197.83 |
| Jun 09 2022 |
791 |
203.79 |
| Jun 02 2022 |
186 |
205.25 |
| Jun 02 2022 |
551 |
197.83 |
| Jun 02 2022 |
797 |
203.79 |
| May 26 2022 |
261 |
215.48 |
| May 26 2022 |
551 |
197.83 |
| May 26 2022 |
1651 |
259.06 |
| May 19 2022 |
247 |
215.48 |
| May 19 2022 |
553 |
197.83 |
| May 19 2022 |
1634 |
259.06 |
| May 12 2022 |
243 |
215.48 |
| May 12 2022 |
554 |
197.83 |
| May 12 2022 |
1630 |
259.06 |
| May 05 2022 |
282 |
220.49 |
| May 05 2022 |
322 |
172.44 |
| May 05 2022 |
1321 |
241.91 |
| Apr 28 2022 |
280 |
220.49 |
| Apr 28 2022 |
371 |
172.44 |
| Apr 28 2022 |
1323 |
241.91 |
| Apr 21 2022 |
240 |
219.14 |
| Apr 21 2022 |
373 |
172.44 |
| Apr 21 2022 |
1023 |
223.13 |
| Apr 14 2022 |
155 |
204.96 |
| Apr 14 2022 |
213 |
150.92 |
| Apr 14 2022 |
452 |
170.95 |
| Apr 07 2022 |
98 |
165.11 |
| Apr 07 2022 |
178 |
144.53 |
| Apr 07 2022 |
194 |
140.09 |
| Mar 31 2022 |
99 |
165.11 |
| Mar 31 2022 |
158 |
141.61 |
| Mar 31 2022 |
121 |
129.68 |
| Mar 24 2022 |
105 |
165.11 |
| Mar 24 2022 |
161 |
141.29 |
| Mar 24 2022 |
127 |
128.59 |
| Mar 17 2022 |
104 |
165.11 |
| Mar 17 2022 |
161 |
141.29 |
| Mar 17 2022 |
127 |
128.59 |
| Mar 10 2022 |
106 |
165.11 |
| Mar 10 2022 |
162 |
141.29 |
| Mar 10 2022 |
129 |
128.59 |
| Mar 03 2022 |
254 |
233.11 |
| Mar 03 2022 |
163 |
141.29 |
| Mar 03 2022 |
132 |
128.59 |
| Feb 24 2022 |
232 |
233.11 |
| Feb 24 2022 |
167 |
141.29 |
| Feb 24 2022 |
136 |
128.59 |
| Feb 17 2022 |
228 |
233.11 |
| Feb 17 2022 |
173 |
141.29 |
| Feb 17 2022 |
149 |
128.59 |
| Feb 10 2022 |
220 |
233.11 |
| Feb 10 2022 |
172 |
141.29 |
| Feb 10 2022 |
148 |
128.59 |
| Feb 03 2022 |
218 |
233.11 |
| Feb 03 2022 |
172 |
141.29 |
| Feb 03 2022 |
148 |
128.59 |
| Jan 27 2022 |
219 |
233.11 |
| Jan 27 2022 |
172 |
141.29 |
| Jan 27 2022 |
148 |
128.59 |
| Jan 20 2022 |
217 |
233.11 |
| Jan 20 2022 |
172 |
141.29 |
| Jan 20 2022 |
148 |
128.59 |
| Jan 13 2022 |
217 |
233.11 |
| Jan 13 2022 |
172 |
141.29 |
| Jan 13 2022 |
148 |
128.59 |
| Jan 06 2022 |
217 |
233.11 |
| Jan 06 2022 |
172 |
141.29 |
| Jan 06 2022 |
148 |
128.59 |
| Dec 30 2021 |
217 |
233.11 |
| Dec 30 2021 |
172 |
141.29 |
| Dec 30 2021 |
148 |
128.59 |
| Dec 23 2021 |
217 |
233.11 |
| Dec 23 2021 |
172 |
141.29 |
| Dec 23 2021 |
148 |
128.59 |
| Dec 16 2021 |
217 |
233.11 |
| Dec 16 2021 |
172 |
141.29 |
| Dec 16 2021 |
148 |
128.59 |
| Dec 09 2021 |
217 |
233.11 |
| Dec 09 2021 |
172 |
141.29 |
| Dec 09 2021 |
148 |
128.59 |
| Dec 02 2021 |
217 |
233.11 |
| Dec 02 2021 |
172 |
141.29 |
| Dec 02 2021 |
148 |
128.59 |
| Nov 25 2021 |
217 |
233.11 |
| Nov 25 2021 |
172 |
141.29 |
| Nov 25 2021 |
148 |
128.59 |
| Nov 18 2021 |
217 |
233.11 |
| Nov 18 2021 |
172 |
141.29 |
| Nov 18 2021 |
148 |
128.59 |
| Nov 11 2021 |
217 |
233.11 |
| Nov 11 2021 |
172 |
141.29 |
| Nov 11 2021 |
148 |
128.59 |
| Nov 04 2021 |
225 |
233.11 |
| Nov 04 2021 |
172 |
141.29 |
| Nov 04 2021 |
148 |
128.59 |
| Oct 28 2021 |
225 |
233.11 |
| Oct 28 2021 |
172 |
141.29 |
| Oct 28 2021 |
148 |
128.59 |
| Oct 21 2021 |
225 |
233.11 |
| Oct 21 2021 |
172 |
141.29 |
| Oct 21 2021 |
148 |
128.59 |
| Oct 14 2021 |
225 |
233.11 |
| Oct 14 2021 |
171 |
141.29 |
| Oct 14 2021 |
148 |
128.59 |
| Oct 07 2021 |
225 |
233.11 |
| Oct 07 2021 |
171 |
141.29 |
| Oct 07 2021 |
148 |
128.59 |
| Sep 30 2021 |
206 |
233.11 |
| Sep 30 2021 |
167 |
141.29 |
| Sep 30 2021 |
147 |
128.59 |
| Sep 23 2021 |
206 |
233.11 |
| Sep 23 2021 |
124 |
141.29 |
| Sep 23 2021 |
93 |
128.59 |
| Sep 16 2021 |
181 |
233.11 |
| Sep 16 2021 |
117 |
141.29 |
| Sep 16 2021 |
93 |
128.59 |
| Sep 09 2021 |
181 |
233.11 |
| Sep 09 2021 |
121 |
141.29 |
| Sep 09 2021 |
92 |
128.59 |
| Sep 02 2021 |
482 |
300.26 |
| Sep 02 2021 |
129 |
141.29 |
| Sep 02 2021 |
148 |
141.29 |
| Aug 26 2021 |
462 |
300.26 |
| Aug 26 2021 |
123 |
141.29 |
| Aug 26 2021 |
146 |
141.29 |
| Aug 19 2021 |
457 |
300.26 |
| Aug 19 2021 |
114 |
141.29 |
| Aug 19 2021 |
138 |
141.29 |
| Aug 12 2021 |
447 |
300.26 |
| Aug 12 2021 |
114 |
141.29 |
| Aug 12 2021 |
138 |
141.29 |
| Aug 05 2021 |
418 |
300.26 |
| Aug 05 2021 |
114 |
141.29 |
| Aug 05 2021 |
140 |
141.29 |
| Jul 29 2021 |
395 |
300.26 |
| Jul 29 2021 |
108 |
141.29 |
| Jul 29 2021 |
129 |
141.29 |
| Jul 22 2021 |
350 |
300.26 |
| Jul 22 2021 |
120 |
141.29 |
| Jul 22 2021 |
142 |
141.29 |
| Jul 15 2021 |
666 |
334.11 |
| Jul 15 2021 |
86 |
141.29 |
| Jul 15 2021 |
122 |
141.29 |
| Jul 08 2021 |
1180 |
368.34 |
| Jul 08 2021 |
64 |
141.29 |
| Jul 08 2021 |
106 |
141.29 |
| Jul 01 2021 |
1180 |
368.34 |
| Jul 01 2021 |
58 |
141.29 |
| Jul 01 2021 |
103 |
141.29 |
| Jun 24 2021 |
1100 |
368.34 |
| Jun 24 2021 |
58 |
144.36 |
| Jun 24 2021 |
99 |
144.36 |
| Jun 17 2021 |
878 |
358.89 |
| Jun 17 2021 |
794 |
319.87 |
| Jun 17 2021 |
1434 |
330.82 |
| Jun 10 2021 |
817 |
358.89 |
| Jun 10 2021 |
612 |
319.87 |
| Jun 10 2021 |
1215 |
330.82 |
| Jun 03 2021 |
1152 |
330.82 |
| May 27 2021 |
575 |
358.89 |
| May 27 2021 |
913 |
319.87 |
| May 27 2021 |
1253 |
330.82 |
| May 07 2021 |
1604 |
330.82 |
| Mar 05 2021 |
478 |
369.1 |
| Mar 05 2021 |
790 |
369.1 |
| Feb 26 2021 |
526 |
369.1 |
| Feb 26 2021 |
908 |
369.1 |
| Feb 19 2021 |
636 |
369.1 |
| Feb 19 2021 |
987 |
369.1 |
| Feb 12 2021 |
694 |
369.1 |
| Feb 12 2021 |
1076 |
369.1 |
| Feb 05 2021 |
715 |
369.1 |
| Feb 05 2021 |
1116 |
369.1 |
| Jan 29 2021 |
721 |
369.1 |
| Jan 29 2021 |
1137 |
369.1 |
| Jan 22 2021 |
740 |
369.1 |
| Jan 22 2021 |
1149 |
369.1 |
| Jan 15 2021 |
740 |
369.1 |
| Jan 15 2021 |
1179 |
369.1 |
| Jan 08 2021 |
740 |
369.1 |
| Jan 08 2021 |
1179 |
369.1 |
| Jan 01 2021 |
740 |
369.1 |
| Jan 01 2021 |
1170 |
369.1 |
| Dec 25 2020 |
740 |
369.1 |
| Dec 25 2020 |
1170 |
369.1 |
| Dec 18 2020 |
740 |
369.1 |
| Dec 18 2020 |
1170 |
369.1 |
| Dec 11 2020 |
740 |
369.1 |
| Dec 11 2020 |
1170 |
369.1 |
| Dec 04 2020 |
740 |
369.1 |
| Dec 04 2020 |
1166 |
369.1 |
| Nov 27 2020 |
740 |
369.1 |
| Nov 27 2020 |
1166 |
369.1 |
| Nov 20 2020 |
740 |
369.1 |
| Nov 20 2020 |
1166 |
369.1 |
| Nov 13 2020 |
740 |
369.1 |
| Nov 13 2020 |
1166 |
369.1 |
| Nov 06 2020 |
740 |
369.1 |
| Nov 06 2020 |
1183 |
369.1 |
| Oct 30 2020 |
735 |
369.1 |
| Oct 30 2020 |
1146 |
369.1 |
| Oct 23 2020 |
713 |
369.1 |
| Oct 23 2020 |
1138 |
369.1 |
| Oct 16 2020 |
712 |
369.1 |
| Oct 16 2020 |
1134 |
369.1 |
| Oct 09 2020 |
712 |
369.1 |
| Oct 09 2020 |
1124 |
369.1 |
| Oct 02 2020 |
644 |
369.1 |
| Oct 02 2020 |
1015 |
369.1 |
| Sep 25 2020 |
628 |
369.1 |
| Sep 25 2020 |
1031 |
369.1 |
| Sep 18 2020 |
631 |
369.1 |
| Sep 18 2020 |
1031 |
369.1 |
| Sep 11 2020 |
578 |
369.1 |
| Sep 11 2020 |
951 |
369.1 |
| Sep 04 2020 |
732 |
369.1 |
| Sep 04 2020 |
1131 |
369.1 |
| Aug 28 2020 |
827 |
369.1 |
| Aug 28 2020 |
1286 |
369.1 |
| Aug 21 2020 |
880 |
369.1 |
| Aug 21 2020 |
1395 |
369.1 |
| Aug 14 2020 |
887 |
369.1 |
| Aug 14 2020 |
1409 |
369.1 |
| Aug 07 2020 |
958 |
369.1 |
| Aug 07 2020 |
1496 |
369.1 |
| Jul 31 2020 |
1013 |
369.1 |
| Jul 31 2020 |
1572 |
369.1 |
| Jul 24 2020 |
1055 |
369.1 |
| Jul 24 2020 |
1684 |
369.1 |
| Jul 17 2020 |
2217 |
393.24 |
| Jul 17 2020 |
1129 |
368.34 |
| Jul 17 2020 |
2074 |
375.38 |
| Jul 10 2020 |
1171 |
368.34 |
| Jul 10 2020 |
2402 |
393.24 |
| Jul 10 2020 |
2205 |
375.38 |
| Jul 03 2020 |
2415 |
393.24 |
| Jul 03 2020 |
1186 |
368.34 |
| Jul 03 2020 |
2222 |
375.38 |
| Jun 26 2020 |
708 |
338.62 |
| Jun 26 2020 |
1257 |
368.34 |
| Jun 26 2020 |
717 |
330.82 |
| Jun 19 2020 |
592 |
331.73 |
| Jun 19 2020 |
418 |
319.87 |
| Jun 19 2020 |
931 |
355.48 |
| Jun 19 2020 |
529 |
318.51 |
| Jun 12 2020 |
423 |
319.87 |
| Jun 12 2020 |
607 |
331.73 |
| Jun 12 2020 |
958 |
355.48 |
| Jun 12 2020 |
540 |
318.51 |
| Jun 05 2020 |
460 |
319.87 |
| Jun 05 2020 |
623 |
331.73 |
| Jun 05 2020 |
970 |
355.48 |
| Jun 05 2020 |
575 |
318.51 |
| May 29 2020 |
629 |
331.73 |
| May 29 2020 |
494 |
319.87 |
| May 29 2020 |
1018 |
355.48 |
| May 29 2020 |
618 |
318.51 |
| May 22 2020 |
798 |
347.22 |
| May 22 2020 |
538 |
319.87 |
| May 22 2020 |
473 |
313.52 |
| May 22 2020 |
668 |
318.51 |
| May 15 2020 |
514 |
313.52 |
| May 15 2020 |
553 |
319.87 |
| May 15 2020 |
847 |
347.22 |
| May 15 2020 |
696 |
318.51 |
| May 08 2020 |
573 |
319.87 |
| May 08 2020 |
503 |
313.52 |
| May 08 2020 |
879 |
347.22 |
| May 08 2020 |
706 |
318.51 |
| May 01 2020 |
1161 |
352.87 |
| May 01 2020 |
609 |
319.87 |
| May 01 2020 |
601 |
313.52 |
| May 01 2020 |
762 |
318.51 |
| Apr 24 2020 |
618 |
319.87 |
| Apr 24 2020 |
607 |
313.52 |
| Apr 24 2020 |
938 |
344.09 |
| Apr 24 2020 |
787 |
318.51 |
| Apr 17 2020 |
1016 |
344.09 |
| Apr 17 2020 |
622 |
319.87 |
| Apr 17 2020 |
607 |
313.52 |
| Apr 17 2020 |
838 |
318.51 |
| Apr 10 2020 |
1055 |
344.09 |
| Apr 10 2020 |
633 |
319.87 |
| Apr 10 2020 |
621 |
313.52 |
| Apr 10 2020 |
856 |
318.51 |
| Apr 03 2020 |
681 |
313.52 |
| Apr 03 2020 |
669 |
319.87 |
| Apr 03 2020 |
1127 |
344.09 |
| Apr 03 2020 |
905 |
318.51 |
| Apr 01 2020 |
624 |
243.49 |
| Mar 27 2020 |
966 |
331.46 |
| Mar 27 2020 |
676 |
319.87 |
| Mar 27 2020 |
920 |
335.32 |
| Mar 27 2020 |
952 |
318.51 |
| Mar 20 2020 |
979 |
331.46 |
| Mar 20 2020 |
683 |
319.87 |
| Mar 20 2020 |
956 |
335.32 |
| Mar 20 2020 |
974 |
318.51 |
| Mar 13 2020 |
983 |
334.16 |
| Mar 13 2020 |
969 |
331.46 |
| Mar 13 2020 |
697 |
319.87 |
| Mar 13 2020 |
997 |
318.51 |
| Mar 06 2020 |
699 |
319.87 |
| Mar 06 2020 |
994 |
331.46 |
| Mar 06 2020 |
1009 |
334.16 |
| Mar 06 2020 |
1007 |
318.51 |
| Mar 01 2020 |
651 |
243.49 |
| Feb 28 2020 |
701 |
319.87 |
| Feb 28 2020 |
1041 |
331.46 |
| Feb 28 2020 |
1042 |
334.16 |
| Feb 28 2020 |
1021 |
318.51 |
| Feb 21 2020 |
1033 |
334.16 |
| Feb 21 2020 |
1025 |
331.46 |
| Feb 21 2020 |
692 |
319.87 |
| Feb 21 2020 |
1009 |
318.51 |
| Feb 14 2020 |
697 |
319.87 |
| Feb 14 2020 |
1031 |
331.46 |
| Feb 14 2020 |
1032 |
334.16 |
| Feb 14 2020 |
1014 |
318.51 |
| Feb 07 2020 |
1039 |
331.46 |
| Feb 07 2020 |
698 |
319.87 |
| Feb 07 2020 |
1032 |
334.16 |
| Feb 07 2020 |
1021 |
318.51 |
| Feb 01 2020 |
660 |
243.49 |
| Jan 31 2020 |
1042 |
331.46 |
| Jan 31 2020 |
697 |
319.87 |
| Jan 31 2020 |
1042 |
334.16 |
| Jan 31 2020 |
1025 |
318.51 |
| Jan 24 2020 |
1041 |
334.16 |
| Jan 24 2020 |
1041 |
331.46 |
| Jan 24 2020 |
703 |
319.87 |
| Jan 24 2020 |
1027 |
318.51 |
| Jan 17 2020 |
1041 |
331.46 |
| Jan 17 2020 |
700 |
319.87 |
| Jan 17 2020 |
1043 |
334.16 |
| Jan 17 2020 |
1020 |
318.51 |
| Jan 10 2020 |
700 |
319.87 |
| Jan 10 2020 |
1041 |
331.46 |
| Jan 10 2020 |
1043 |
334.16 |
| Jan 10 2020 |
1020 |
318.51 |
| Jan 03 2020 |
1041 |
331.46 |
| Jan 03 2020 |
700 |
319.87 |
| Jan 03 2020 |
1044 |
334.16 |
| Jan 03 2020 |
1021 |
318.51 |
| Jan 01 2020 |
660 |
243.49 |
| Dec 27 2019 |
1041 |
331.46 |
| Dec 27 2019 |
700 |
319.87 |
| Dec 27 2019 |
1044 |
334.16 |
| Dec 27 2019 |
1021 |
318.51 |
| Dec 20 2019 |
700 |
319.87 |
| Dec 20 2019 |
1041 |
331.46 |
| Dec 20 2019 |
1044 |
334.16 |
| Dec 20 2019 |
1021 |
318.51 |
| Dec 13 2019 |
1041 |
331.46 |
| Dec 13 2019 |
700 |
319.87 |
| Dec 13 2019 |
1044 |
334.16 |
| Dec 13 2019 |
1021 |
318.51 |
| Dec 06 2019 |
1044 |
334.16 |
| Dec 06 2019 |
700 |
319.87 |
| Dec 06 2019 |
1041 |
331.46 |
| Dec 06 2019 |
1021 |
318.51 |
| Dec 01 2019 |
662 |
243.49 |
| Nov 29 2019 |
703 |
319.87 |
| Nov 29 2019 |
1041 |
331.46 |
| Nov 29 2019 |
1044 |
334.16 |
| Nov 29 2019 |
1024 |
318.51 |
| Nov 22 2019 |
1041 |
331.46 |
| Nov 22 2019 |
703 |
319.87 |
| Nov 22 2019 |
1044 |
334.16 |
| Nov 22 2019 |
1024 |
318.51 |
| Nov 15 2019 |
1044 |
334.16 |
| Nov 15 2019 |
1041 |
331.46 |
| Nov 15 2019 |
703 |
319.87 |
| Nov 15 2019 |
1024 |
318.51 |
| Nov 08 2019 |
703 |
319.87 |
| Nov 08 2019 |
1041 |
331.46 |
| Nov 08 2019 |
1043 |
334.16 |
| Nov 08 2019 |
1024 |
318.51 |
| Nov 01 2019 |
641 |
243.49 |
| Nov 01 2019 |
1025 |
334.16 |
| Nov 01 2019 |
705 |
319.87 |
| Nov 01 2019 |
1041 |
331.46 |
| Nov 01 2019 |
1021 |
318.51 |
| Oct 25 2019 |
1025 |
334.16 |
| Oct 25 2019 |
705 |
319.87 |
| Oct 25 2019 |
1042 |
331.46 |
| Oct 25 2019 |
1021 |
318.51 |
| Oct 18 2019 |
1042 |
331.46 |
| Oct 18 2019 |
705 |
319.87 |
| Oct 18 2019 |
1026 |
334.16 |
| Oct 18 2019 |
1020 |
318.51 |
| Oct 11 2019 |
1042 |
331.46 |
| Oct 11 2019 |
703 |
319.87 |
| Oct 11 2019 |
1025 |
334.16 |
| Oct 11 2019 |
1018 |
318.51 |
| Oct 04 2019 |
703 |
319.87 |
| Oct 04 2019 |
1042 |
331.46 |
| Oct 04 2019 |
1028 |
334.16 |
| Oct 04 2019 |
1018 |
318.51 |
| Oct 01 2019 |
644 |
243.49 |
| Sep 27 2019 |
1028 |
334.16 |
| Sep 27 2019 |
702 |
319.87 |
| Sep 27 2019 |
1042 |
331.46 |
| Sep 27 2019 |
1027 |
318.51 |
| Sep 20 2019 |
705 |
319.87 |
| Sep 20 2019 |
1052 |
331.46 |
| Sep 20 2019 |
1024 |
334.16 |
| Sep 20 2019 |
1029 |
318.51 |
| Sep 13 2019 |
693 |
319.87 |
| Sep 13 2019 |
1057 |
331.46 |
| Sep 13 2019 |
1031 |
334.16 |
| Sep 13 2019 |
1017 |
318.51 |
| Sep 06 2019 |
1035 |
334.16 |
| Sep 06 2019 |
1057 |
331.46 |
| Sep 06 2019 |
690 |
319.87 |
| Sep 06 2019 |
1024 |
318.51 |
| Sep 01 2019 |
637 |
243.49 |
| Aug 30 2019 |
707 |
319.87 |
| Aug 30 2019 |
1326 |
343.4 |
| Aug 30 2019 |
1043 |
334.16 |
| Aug 30 2019 |
1043 |
318.51 |
| Aug 23 2019 |
1331 |
343.4 |
| Aug 23 2019 |
710 |
319.87 |
| Aug 23 2019 |
1031 |
334.16 |
| Aug 23 2019 |
1029 |
318.51 |
| Aug 16 2019 |
750 |
319.87 |
| Aug 16 2019 |
1375 |
343.4 |
| Aug 16 2019 |
1046 |
334.16 |
| Aug 16 2019 |
1057 |
318.51 |
| Aug 09 2019 |
1064 |
334.16 |
| Aug 09 2019 |
751 |
319.69 |
| Aug 09 2019 |
1373 |
343.4 |
| Aug 09 2019 |
1063 |
318.33 |
| Aug 02 2019 |
1368 |
343.4 |
| Aug 02 2019 |
764 |
319.69 |
| Aug 02 2019 |
1071 |
334.16 |
| Aug 02 2019 |
1067 |
318.33 |
| Aug 01 2019 |
659 |
243.49 |
| Jul 26 2019 |
782 |
319.69 |
| Jul 26 2019 |
1373 |
343.4 |
| Jul 26 2019 |
1105 |
334.16 |
| Jul 26 2019 |
1106 |
318.33 |
| Jul 19 2019 |
701 |
316.05 |
| Jul 19 2019 |
1330 |
340.91 |
| Jul 19 2019 |
1131 |
334.16 |
| Jul 19 2019 |
728 |
303.28 |
| Jul 12 2019 |
847 |
316.05 |
| Jul 12 2019 |
1335 |
340.91 |
| Jul 12 2019 |
1140 |
334.16 |
| Jul 12 2019 |
845 |
303.28 |
| Jul 05 2019 |
974 |
316.05 |
| Jul 05 2019 |
1345 |
340.91 |
| Jul 05 2019 |
1273 |
334.16 |
| Jul 05 2019 |
966 |
303.28 |
| Jul 01 2019 |
669 |
243.49 |
| Jun 28 2019 |
2023 |
349.43 |
| Jun 28 2019 |
1355 |
340.91 |
| Jun 28 2019 |
1290 |
334.16 |
| Jun 28 2019 |
1359 |
317.98 |
| Jun 21 2019 |
1639 |
343.15 |
| Jun 21 2019 |
1864 |
345.69 |
| Jun 21 2019 |
1392 |
343.21 |
| Jun 21 2019 |
1694 |
326.89 |
| Jun 14 2019 |
1872 |
345.69 |
| Jun 14 2019 |
1375 |
343.21 |
| Jun 14 2019 |
1630 |
343.15 |
| Jun 14 2019 |
1703 |
326.89 |
| Jun 07 2019 |
1895 |
345.09 |
| Jun 07 2019 |
1404 |
343.21 |
| Jun 07 2019 |
1645 |
343.15 |
| Jun 07 2019 |
1745 |
326.89 |
| Jun 01 2019 |
676 |
243.49 |
| May 31 2019 |
1641 |
343.15 |
| May 31 2019 |
1873 |
345.09 |
| May 31 2019 |
1440 |
343.21 |
| May 31 2019 |
1723 |
326.89 |
| May 24 2019 |
1931 |
345.09 |
| May 24 2019 |
1825 |
356.84 |
| May 24 2019 |
2217 |
355.47 |
| May 24 2019 |
2751 |
346.23 |
| May 17 2019 |
2251 |
355.47 |
| May 17 2019 |
1965 |
345.09 |
| May 17 2019 |
1863 |
356.84 |
| May 17 2019 |
2812 |
346.23 |
| May 10 2019 |
2264 |
355.47 |
| May 10 2019 |
1863 |
356.84 |
| May 10 2019 |
1957 |
345.09 |
| May 10 2019 |
2799 |
346.23 |
| May 03 2019 |
1959 |
345.09 |
| May 03 2019 |
1855 |
356.84 |
| May 03 2019 |
1873 |
346.93 |
| May 03 2019 |
2817 |
346.23 |
| May 01 2019 |
677 |
243.49 |
| Apr 26 2019 |
1979 |
345.09 |
| Apr 26 2019 |
1934 |
359.36 |
| Apr 26 2019 |
2378 |
357.43 |
| Apr 26 2019 |
3238 |
352.31 |
| Apr 19 2019 |
1906 |
342.12 |
| Apr 19 2019 |
1946 |
359.36 |
| Apr 19 2019 |
2325 |
357.43 |
| Apr 19 2019 |
3192 |
352.31 |
| Apr 18 2019 |
2331 |
357.43 |
| Apr 18 2019 |
1913 |
342.12 |
| Apr 18 2019 |
1948 |
359.36 |
| Apr 12 2019 |
2012 |
343.8 |
| Apr 12 2019 |
1956 |
359.36 |
| Apr 12 2019 |
2309 |
357.43 |
| Apr 12 2019 |
2888 |
347.66 |
| Apr 05 2019 |
1959 |
343.8 |
| Apr 05 2019 |
1892 |
359.36 |
| Apr 05 2019 |
2197 |
357.43 |
| Apr 05 2019 |
2806 |
347.66 |
| Apr 01 2019 |
649 |
263.51 |
| Mar 29 2019 |
1974 |
344.02 |
| Mar 29 2019 |
1708 |
355.45 |
| Mar 29 2019 |
2866 |
370.15 |
| Mar 29 2019 |
2773 |
347.2 |
| Mar 22 2019 |
2688 |
367.48 |
| Mar 22 2019 |
1976 |
344.02 |
| Mar 22 2019 |
1741 |
355.45 |
| Mar 22 2019 |
2850 |
348.68 |
| Mar 15 2019 |
1819 |
355.45 |
| Mar 15 2019 |
1900 |
342.37 |
| Mar 15 2019 |
2735 |
367.24 |
| Mar 15 2019 |
3230 |
353.88 |
| Mar 08 2019 |
1718 |
355.45 |
| Mar 08 2019 |
1877 |
342.37 |
| Mar 08 2019 |
2677 |
367.24 |
| Mar 08 2019 |
3191 |
353.88 |
| Mar 01 2019 |
603 |
263.51 |
| Mar 01 2019 |
1889 |
342.37 |
| Mar 01 2019 |
1757 |
355.45 |
| Mar 01 2019 |
2346 |
359.9 |
| Mar 01 2019 |
3318 |
355.55 |
| Feb 22 2019 |
2351 |
359.9 |
| Feb 22 2019 |
1884 |
342.37 |
| Feb 22 2019 |
1759 |
355.45 |
| Feb 22 2019 |
3324 |
355.55 |
| Feb 15 2019 |
1897 |
342.37 |
| Feb 15 2019 |
1787 |
355.45 |
| Feb 15 2019 |
2359 |
359.9 |
| Feb 15 2019 |
3330 |
355.55 |
| Feb 08 2019 |
1903 |
342.37 |
| Feb 08 2019 |
1851 |
355.45 |
| Feb 08 2019 |
2366 |
359.9 |
| Feb 08 2019 |
3321 |
355.55 |
| Feb 01 2019 |
613 |
263.51 |
| Feb 01 2019 |
1852 |
355.45 |
| Feb 01 2019 |
1912 |
342.37 |
| Feb 01 2019 |
2374 |
359.9 |
| Feb 01 2019 |
3326 |
355.55 |
| Jan 25 2019 |
1852 |
355.45 |
| Jan 25 2019 |
1913 |
342.37 |
| Jan 25 2019 |
2378 |
359.9 |
| Jan 25 2019 |
3335 |
355.55 |
| Jan 18 2019 |
1855 |
355.45 |
| Jan 18 2019 |
1925 |
342.37 |
| Jan 18 2019 |
2385 |
359.9 |
| Jan 18 2019 |
3345 |
355.55 |
| Jan 11 2019 |
1924 |
342.37 |
| Jan 11 2019 |
1855 |
355.45 |
| Jan 11 2019 |
2385 |
359.9 |
| Jan 11 2019 |
3346 |
355.55 |
| Jan 04 2019 |
2385 |
359.9 |
| Jan 04 2019 |
1926 |
342.37 |
| Jan 04 2019 |
1855 |
355.45 |
| Jan 04 2019 |
3348 |
355.55 |
| Jan 01 2019 |
607 |
263.51 |
| Dec 28 2018 |
1862 |
355.45 |
| Dec 28 2018 |
1926 |
342.37 |
| Dec 28 2018 |
2385 |
359.9 |
| Dec 28 2018 |
3348 |
355.55 |
| Dec 21 2018 |
1862 |
355.45 |
| Dec 21 2018 |
1926 |
342.37 |
| Dec 21 2018 |
2385 |
359.9 |
| Dec 21 2018 |
3348 |
355.55 |
| Dec 14 2018 |
2385 |
359.9 |
| Dec 14 2018 |
1862 |
355.45 |
| Dec 14 2018 |
1926 |
342.37 |
| Dec 14 2018 |
3348 |
355.55 |
| Dec 07 2018 |
1926 |
342.37 |
| Dec 07 2018 |
2257 |
367.08 |
| Dec 07 2018 |
2385 |
359.9 |
| Dec 07 2018 |
3348 |
355.55 |
| Dec 01 2018 |
612 |
263.51 |
| Nov 30 2018 |
2385 |
359.9 |
| Nov 30 2018 |
1926 |
342.37 |
| Nov 30 2018 |
2257 |
367.08 |
| Nov 30 2018 |
3348 |
355.55 |
| Nov 23 2018 |
2385 |
359.9 |
| Nov 23 2018 |
1926 |
342.37 |
| Nov 23 2018 |
2257 |
367.08 |
| Nov 23 2018 |
3348 |
355.55 |
| Nov 16 2018 |
1926 |
342.37 |
| Nov 16 2018 |
2257 |
367.08 |
| Nov 16 2018 |
2385 |
359.9 |
| Nov 16 2018 |
3348 |
355.55 |
| Nov 09 2018 |
2257 |
367.08 |
| Nov 09 2018 |
1926 |
342.37 |
| Nov 09 2018 |
2385 |
359.9 |
| Nov 09 2018 |
3348 |
355.55 |
| Nov 02 2018 |
1926 |
342.37 |
| Nov 02 2018 |
2257 |
367.08 |
| Nov 02 2018 |
2385 |
359.9 |
| Nov 02 2018 |
3340 |
355.55 |
| Nov 01 2018 |
606 |
263.51 |
| Oct 26 2018 |
2386 |
359.9 |
| Oct 26 2018 |
2257 |
367.08 |
| Oct 26 2018 |
1926 |
342.37 |
| Oct 26 2018 |
3341 |
355.55 |
| Oct 19 2018 |
2257 |
367.08 |
| Oct 19 2018 |
1926 |
342.37 |
| Oct 19 2018 |
2393 |
359.9 |
| Oct 19 2018 |
3344 |
355.55 |
| Oct 12 2018 |
1926 |
342.37 |
| Oct 12 2018 |
2258 |
367.08 |
| Oct 12 2018 |
2390 |
359.9 |
| Oct 12 2018 |
3337 |
355.55 |
| Oct 05 2018 |
2399 |
359.9 |
| Oct 05 2018 |
1923 |
342.37 |
| Oct 05 2018 |
2258 |
367.08 |
| Oct 05 2018 |
3347 |
355.55 |
| Oct 01 2018 |
593 |
263.51 |
| Sep 28 2018 |
2261 |
367.08 |
| Sep 28 2018 |
1923 |
342.37 |
| Sep 28 2018 |
2338 |
359.9 |
| Sep 28 2018 |
3316 |
355.55 |
| Sep 21 2018 |
2234 |
367.08 |
| Sep 21 2018 |
1914 |
342.37 |
| Sep 21 2018 |
2332 |
359.9 |
| Sep 21 2018 |
3319 |
355.55 |
| Sep 14 2018 |
1808 |
339.3 |
| Sep 14 2018 |
2255 |
367.08 |
| Sep 14 2018 |
2345 |
359.9 |
| Sep 14 2018 |
3294 |
354.95 |
| Sep 07 2018 |
2263 |
367.08 |
| Sep 07 2018 |
2373 |
359.9 |
| Sep 07 2018 |
1839 |
339.3 |
| Sep 07 2018 |
3364 |
354.95 |
| Sep 01 2018 |
549 |
263.51 |
| Aug 31 2018 |
2383 |
359.91 |
| Aug 31 2018 |
2091 |
345.24 |
| Aug 31 2018 |
2442 |
371.24 |
| Aug 31 2018 |
2764 |
345.6 |
| Aug 24 2018 |
2350 |
359.91 |
| Aug 24 2018 |
2035 |
345.24 |
| Aug 24 2018 |
2463 |
371.24 |
| Aug 24 2018 |
2738 |
345.6 |
| Aug 17 2018 |
2060 |
345.24 |
| Aug 17 2018 |
2356 |
359.91 |
| Aug 17 2018 |
2463 |
371.24 |
| Aug 17 2018 |
2742 |
345.6 |
| Aug 10 2018 |
2075 |
345.24 |
| Aug 10 2018 |
2466 |
371.24 |
| Aug 10 2018 |
2416 |
359.91 |
| Aug 10 2018 |
2483 |
338.94 |
| Aug 03 2018 |
2489 |
371.24 |
| Aug 03 2018 |
2109 |
345.24 |
| Aug 03 2018 |
2470 |
359.91 |
| Aug 03 2018 |
2523 |
338.94 |
| Aug 01 2018 |
550 |
263.51 |
| Jul 27 2018 |
2517 |
371.24 |
| Jul 27 2018 |
2432 |
352.17 |
| Jul 27 2018 |
2480 |
359.91 |
| Jul 27 2018 |
2753 |
343.37 |
| Jul 20 2018 |
2495 |
352.17 |
| Jul 20 2018 |
2563 |
371.24 |
| Jul 20 2018 |
2464 |
359.91 |
| Jul 20 2018 |
2815 |
343.37 |
| Jul 13 2018 |
2524 |
359.91 |
| Jul 13 2018 |
2589 |
371.24 |
| Jul 13 2018 |
2358 |
352.17 |
| Jul 13 2018 |
2720 |
343.37 |
| Jul 06 2018 |
2227 |
352.17 |
| Jul 06 2018 |
2344 |
359.91 |
| Jul 06 2018 |
2578 |
371.24 |
| Jul 06 2018 |
2516 |
343.37 |
| Jul 01 2018 |
472 |
258.67 |
| Jun 29 2018 |
2116 |
354.48 |
| Jun 29 2018 |
2575 |
371.24 |
| Jun 29 2018 |
2195 |
351.42 |
| Jun 29 2018 |
2602 |
344.56 |
| Jun 22 2018 |
2644 |
371.24 |
| Jun 22 2018 |
2299 |
351.42 |
| Jun 22 2018 |
2176 |
354.48 |
| Jun 22 2018 |
2706 |
344.56 |
| Jun 15 2018 |
2647 |
371.24 |
| Jun 15 2018 |
2201 |
354.48 |
| Jun 15 2018 |
2358 |
351.42 |
| Jun 15 2018 |
2740 |
344.56 |
| Jun 08 2018 |
2425 |
351.42 |
| Jun 08 2018 |
2706 |
371.24 |
| Jun 08 2018 |
2221 |
354.48 |
| Jun 08 2018 |
2807 |
344.56 |
| Jun 01 2018 |
354 |
258.67 |
| Jun 01 2018 |
2438 |
354.48 |
| Jun 01 2018 |
2427 |
351.42 |
| Jun 01 2018 |
2690 |
371.24 |
| Jun 01 2018 |
3003 |
344.56 |
| May 25 2018 |
2799 |
373.7 |
| May 25 2018 |
2507 |
351.42 |
| May 25 2018 |
2455 |
354.48 |
| May 25 2018 |
3619 |
352.69 |
| May 18 2018 |
2466 |
354.48 |
| May 18 2018 |
2524 |
351.42 |
| May 18 2018 |
2785 |
373.7 |
| May 18 2018 |
3600 |
352.69 |
| May 11 2018 |
2755 |
373.7 |
| May 11 2018 |
2514 |
351.42 |
| May 11 2018 |
2483 |
354.48 |
| May 11 2018 |
3648 |
352.47 |
| May 04 2018 |
2625 |
351.42 |
| May 04 2018 |
2802 |
359.01 |
| May 04 2018 |
2530 |
367.25 |
| May 04 2018 |
3779 |
353.02 |
| May 01 2018 |
423 |
280.85 |
| Apr 27 2018 |
2391 |
362.57 |
| Apr 27 2018 |
2648 |
351.42 |
| Apr 27 2018 |
2836 |
359.01 |
| Apr 27 2018 |
3770 |
353.02 |
| Apr 20 2018 |
2879 |
355.2 |
| Apr 20 2018 |
2380 |
362.57 |
| Apr 20 2018 |
2851 |
359.01 |
| Apr 20 2018 |
3835 |
353.3 |
| Apr 13 2018 |
2796 |
353.3 |
| Apr 13 2018 |
2845 |
359.01 |
| Apr 13 2018 |
2334 |
362.57 |
| Apr 13 2018 |
3820 |
353.3 |
| Apr 06 2018 |
2657 |
350.87 |
| Apr 06 2018 |
2346 |
362.57 |
| Apr 06 2018 |
2927 |
359.01 |
| Apr 06 2018 |
3951 |
354.76 |
| Apr 01 2018 |
274 |
280.85 |
| Mar 30 2018 |
2719 |
373.01 |
| Mar 30 2018 |
2548 |
348.47 |
| Mar 30 2018 |
3038 |
359.01 |
| Mar 30 2018 |
4426 |
359.7 |
| Mar 23 2018 |
2746 |
373.01 |
| Mar 23 2018 |
3176 |
360.19 |
| Mar 23 2018 |
2556 |
348.34 |
| Mar 23 2018 |
3883 |
352.32 |
| Mar 16 2018 |
4532 |
379.58 |
| Mar 16 2018 |
2740 |
373.01 |
| Mar 16 2018 |
2699 |
350.71 |
| Mar 16 2018 |
4263 |
356.67 |
| Mar 09 2018 |
2937 |
378.35 |
| Mar 09 2018 |
2586 |
348.87 |
| Mar 09 2018 |
5031 |
385.62 |
| Mar 09 2018 |
4084 |
354.22 |
| Mar 02 2018 |
3004 |
378.35 |
| Mar 02 2018 |
2598 |
348.87 |
| Mar 02 2018 |
4744 |
381.71 |
| Mar 02 2018 |
4233 |
354.22 |
| Mar 01 2018 |
273 |
280.85 |
| Feb 23 2018 |
4792 |
381.71 |
| Feb 23 2018 |
3055 |
378.35 |
| Feb 23 2018 |
2616 |
348.87 |
| Feb 23 2018 |
4264 |
354.22 |
| Feb 16 2018 |
2994 |
378.35 |
| Feb 16 2018 |
2620 |
348.87 |
| Feb 16 2018 |
4818 |
381.71 |
| Feb 16 2018 |
4279 |
354.22 |
| Feb 09 2018 |
2632 |
348.87 |
| Feb 09 2018 |
3071 |
378.35 |
| Feb 09 2018 |
4802 |
381.71 |
| Feb 09 2018 |
4277 |
354.22 |
| Feb 02 2018 |
3067 |
378.35 |
| Feb 02 2018 |
2627 |
348.87 |
| Feb 02 2018 |
4800 |
381.71 |
| Feb 02 2018 |
4283 |
354.22 |
| Feb 01 2018 |
273 |
280.85 |
| Jan 26 2018 |
3067 |
378.35 |
| Jan 26 2018 |
2634 |
348.87 |
| Jan 26 2018 |
4817 |
381.71 |
| Jan 26 2018 |
4282 |
354.22 |
| Jan 19 2018 |
2635 |
348.87 |
| Jan 19 2018 |
3067 |
378.35 |
| Jan 19 2018 |
4815 |
381.71 |
| Jan 19 2018 |
4281 |
354.22 |
| Jan 12 2018 |
3056 |
378.35 |
| Jan 12 2018 |
2648 |
348.87 |
| Jan 12 2018 |
4818 |
381.71 |
| Jan 12 2018 |
4297 |
354.22 |
| Jan 05 2018 |
4818 |
381.71 |
| Jan 05 2018 |
2649 |
348.87 |
| Jan 05 2018 |
3056 |
378.35 |
| Jan 05 2018 |
4302 |
354.22 |
| Dec 29 2017 |
2649 |
348.87 |
| Dec 29 2017 |
3062 |
378.35 |
| Dec 29 2017 |
4818 |
381.71 |
| Dec 29 2017 |
4302 |
354.22 |
| Dec 22 2017 |
2649 |
348.87 |
| Dec 22 2017 |
3062 |
378.35 |
| Dec 22 2017 |
4818 |
381.71 |
| Dec 22 2017 |
4302 |
354.22 |
| Dec 15 2017 |
4818 |
381.71 |
| Dec 15 2017 |
2650 |
348.87 |
| Dec 15 2017 |
3062 |
378.35 |
| Dec 15 2017 |
4302 |
354.22 |
| Dec 08 2017 |
4818 |
381.71 |
| Dec 08 2017 |
2650 |
348.87 |
| Dec 08 2017 |
3062 |
378.35 |
| Dec 08 2017 |
4302 |
354.22 |
| Dec 01 2017 |
268 |
280.85 |
| Dec 01 2017 |
2650 |
348.87 |
| Dec 01 2017 |
3062 |
378.35 |
| Dec 01 2017 |
4818 |
381.71 |
| Dec 01 2017 |
4302 |
354.22 |
| Nov 24 2017 |
4818 |
381.71 |
| Nov 24 2017 |
3062 |
378.35 |
| Nov 24 2017 |
2650 |
348.87 |
| Nov 24 2017 |
4302 |
354.22 |
| Nov 17 2017 |
4818 |
381.71 |
| Nov 17 2017 |
3062 |
378.35 |
| Nov 17 2017 |
2650 |
348.87 |
| Nov 17 2017 |
4302 |
354.22 |
| Nov 10 2017 |
3062 |
378.35 |
| Nov 10 2017 |
2650 |
348.87 |
| Nov 10 2017 |
4821 |
381.71 |
| Nov 10 2017 |
4307 |
354.22 |
| Nov 03 2017 |
2650 |
348.87 |
| Nov 03 2017 |
3062 |
378.35 |
| Nov 03 2017 |
4821 |
381.71 |
| Nov 03 2017 |
4307 |
354.22 |
| Nov 01 2017 |
263 |
280.85 |
| Oct 27 2017 |
4860 |
381.71 |
| Oct 27 2017 |
2650 |
348.87 |
| Oct 27 2017 |
3062 |
378.35 |
| Oct 27 2017 |
4331 |
354.22 |
| Oct 20 2017 |
3056 |
378.35 |
| Oct 20 2017 |
2655 |
348.87 |
| Oct 20 2017 |
4827 |
381.71 |
| Oct 20 2017 |
4319 |
354.22 |
| Oct 13 2017 |
2655 |
348.87 |
| Oct 13 2017 |
3058 |
378.35 |
| Oct 13 2017 |
4848 |
381.71 |
| Oct 13 2017 |
4332 |
354.22 |
| Oct 06 2017 |
3058 |
378.35 |
| Oct 06 2017 |
2651 |
348.87 |
| Oct 06 2017 |
4852 |
381.71 |
| Oct 06 2017 |
4330 |
354.22 |
| Oct 01 2017 |
261 |
280.85 |
| Sep 29 2017 |
4851 |
381.71 |
| Sep 29 2017 |
2652 |
348.87 |
| Sep 29 2017 |
3062 |
378.35 |
| Sep 29 2017 |
4292 |
354.22 |
| Sep 22 2017 |
2652 |
348.87 |
| Sep 22 2017 |
3061 |
378.35 |
| Sep 22 2017 |
4938 |
381.71 |
| Sep 22 2017 |
4329 |
354.22 |
| Sep 15 2017 |
2352 |
342.39 |
| Sep 15 2017 |
3042 |
378.35 |
| Sep 15 2017 |
4961 |
381.71 |
| Sep 15 2017 |
4125 |
351.05 |
| Sep 08 2017 |
4932 |
381.71 |
| Sep 08 2017 |
2382 |
342.39 |
| Sep 08 2017 |
2966 |
378.35 |
| Sep 08 2017 |
4210 |
351.05 |
| Sep 01 2017 |
255 |
280.85 |
| Sep 01 2017 |
2401 |
342.39 |
| Sep 01 2017 |
2974 |
377.26 |
| Sep 01 2017 |
5329 |
386.38 |
| Sep 01 2017 |
4053 |
349.21 |
| Aug 25 2017 |
2958 |
377.26 |
| Aug 25 2017 |
2413 |
342.39 |
| Aug 25 2017 |
5678 |
386.38 |
| Aug 25 2017 |
4373 |
349.21 |
| Aug 18 2017 |
3105 |
377.26 |
| Aug 18 2017 |
2440 |
342.39 |
| Aug 18 2017 |
5707 |
386.38 |
| Aug 18 2017 |
4415 |
349.21 |
| Aug 11 2017 |
2426 |
342.39 |
| Aug 11 2017 |
3079 |
377.26 |
| Aug 11 2017 |
5015 |
378.26 |
| Aug 11 2017 |
4444 |
349.21 |
| Aug 04 2017 |
2469 |
342.39 |
| Aug 04 2017 |
3140 |
377.26 |
| Aug 04 2017 |
5040 |
378.26 |
| Aug 04 2017 |
4509 |
349.21 |
| Aug 01 2017 |
254 |
280.85 |
| Jul 28 2017 |
3160 |
377.26 |
| Jul 28 2017 |
2483 |
342.39 |
| Jul 28 2017 |
5096 |
378.26 |
| Jul 28 2017 |
4550 |
349.21 |
| Jul 21 2017 |
6283 |
389.77 |
| Jul 21 2017 |
3202 |
377.26 |
| Jul 21 2017 |
2887 |
348.46 |
| Jul 21 2017 |
4718 |
349.97 |
| Jul 14 2017 |
3285 |
377.26 |
| Jul 14 2017 |
2923 |
348.46 |
| Jul 14 2017 |
6339 |
389.77 |
| Jul 14 2017 |
4757 |
349.97 |
| Jul 07 2017 |
2958 |
348.46 |
| Jul 07 2017 |
3334 |
377.26 |
| Jul 07 2017 |
6381 |
389.77 |
| Jul 07 2017 |
4792 |
349.97 |
| Jul 01 2017 |
252 |
280.85 |
| Jun 30 2017 |
6406 |
389.77 |
| Jun 30 2017 |
2977 |
348.46 |
| Jun 30 2017 |
2933 |
367.62 |
| Jun 30 2017 |
4820 |
349.97 |
| Jun 23 2017 |
6536 |
389.77 |
| Jun 23 2017 |
1454 |
303.83 |
| Jun 23 2017 |
2970 |
367.62 |
| Jun 23 2017 |
4827 |
349.97 |
| Jun 16 2017 |
1518 |
303.83 |
| Jun 16 2017 |
2961 |
367.62 |
| Jun 16 2017 |
6545 |
389.77 |
| Jun 16 2017 |
4878 |
349.97 |
| Jun 09 2017 |
6393 |
389.77 |
| Jun 09 2017 |
2992 |
367.62 |
| Jun 09 2017 |
1571 |
303.83 |
| Jun 09 2017 |
4764 |
349.97 |
| Jun 02 2017 |
6633 |
389.77 |
| Jun 02 2017 |
2997 |
367.62 |
| Jun 02 2017 |
1590 |
303.83 |
| Jun 02 2017 |
4908 |
349.97 |
| Jun 01 2017 |
250 |
280.85 |
| May 26 2017 |
3010 |
367.75 |
| May 26 2017 |
1609 |
303.83 |
| May 26 2017 |
5881 |
381.65 |
| May 26 2017 |
4822 |
348.47 |
| May 19 2017 |
3105 |
367.75 |
| May 19 2017 |
1590 |
303.83 |
| May 19 2017 |
6001 |
381.65 |
| May 19 2017 |
4852 |
348.47 |
| May 12 2017 |
5907 |
380.19 |
| May 12 2017 |
1643 |
303.83 |
| May 12 2017 |
3145 |
367.75 |
| May 12 2017 |
4927 |
348.92 |
| May 05 2017 |
3301 |
367.75 |
| May 05 2017 |
1694 |
304.53 |
| May 05 2017 |
7021 |
391.11 |
| May 05 2017 |
5140 |
351.02 |
| May 01 2017 |
259 |
280.85 |
| Apr 28 2017 |
4895 |
360.91 |
| Apr 28 2017 |
3780 |
378.62 |
| Apr 28 2017 |
7021 |
391.11 |
| Apr 28 2017 |
6803 |
367.64 |
| Apr 21 2017 |
5033 |
360.91 |
| Apr 21 2017 |
3836 |
378.62 |
| Apr 21 2017 |
8359 |
403.1 |
| Apr 21 2017 |
6566 |
364.65 |
| Apr 14 2017 |
8462 |
403.1 |
| Apr 14 2017 |
3966 |
378.62 |
| Apr 14 2017 |
5588 |
367.08 |
| Apr 14 2017 |
6199 |
360.6 |
| Apr 07 2017 |
6161 |
373.68 |
| Apr 07 2017 |
4734 |
396.69 |
| Apr 07 2017 |
7773 |
397.22 |
| Apr 07 2017 |
7589 |
374.87 |
| Apr 01 2017 |
268 |
289.84 |
| Mar 31 2017 |
4873 |
396.69 |
| Mar 31 2017 |
6348 |
373.68 |
| Mar 31 2017 |
7816 |
397.22 |
| Mar 31 2017 |
7749 |
374.87 |
| Mar 24 2017 |
7693 |
397.22 |
| Mar 24 2017 |
4753 |
396.69 |
| Mar 24 2017 |
6312 |
373.89 |
| Mar 24 2017 |
6393 |
363.15 |
| Mar 17 2017 |
4810 |
396.69 |
| Mar 17 2017 |
6393 |
373.89 |
| Mar 17 2017 |
7781 |
397.22 |
| Mar 17 2017 |
6422 |
363.15 |
| Mar 10 2017 |
6459 |
373.89 |
| Mar 10 2017 |
4790 |
396.69 |
| Mar 10 2017 |
7810 |
397.22 |
| Mar 10 2017 |
6461 |
363.15 |
| Mar 03 2017 |
6038 |
369.59 |
| Mar 03 2017 |
4782 |
396.69 |
| Mar 03 2017 |
8995 |
408.94 |
| Mar 03 2017 |
6194 |
360.43 |
| Mar 01 2017 |
254 |
289.84 |
| Feb 24 2017 |
4853 |
396.69 |
| Feb 24 2017 |
6019 |
369.59 |
| Feb 24 2017 |
9070 |
408.94 |
| Feb 24 2017 |
6238 |
360.43 |
| Feb 17 2017 |
4775 |
396.69 |
| Feb 17 2017 |
5870 |
369.59 |
| Feb 17 2017 |
9098 |
408.94 |
| Feb 17 2017 |
6258 |
360.43 |
| Feb 10 2017 |
5895 |
369.59 |
| Feb 10 2017 |
4830 |
396.69 |
| Feb 10 2017 |
9208 |
408.94 |
| Feb 10 2017 |
6287 |
360.43 |
| Feb 03 2017 |
9195 |
408.94 |
| Feb 03 2017 |
5918 |
369.59 |
| Feb 03 2017 |
4822 |
396.69 |
| Feb 03 2017 |
6307 |
360.43 |
| Feb 01 2017 |
221 |
289.84 |
| Jan 27 2017 |
4819 |
396.69 |
| Jan 27 2017 |
5926 |
369.59 |
| Jan 27 2017 |
9166 |
408.94 |
| Jan 27 2017 |
6307 |
360.43 |
| Jan 20 2017 |
4820 |
396.69 |
| Jan 20 2017 |
5933 |
369.59 |
| Jan 20 2017 |
9144 |
408.94 |
| Jan 20 2017 |
6319 |
360.43 |
| Jan 13 2017 |
9148 |
408.94 |
| Jan 13 2017 |
4820 |
396.69 |
| Jan 13 2017 |
5933 |
369.59 |
| Jan 13 2017 |
6323 |
360.43 |
| Jan 06 2017 |
9148 |
408.94 |
| Jan 06 2017 |
5929 |
369.59 |
| Jan 06 2017 |
4820 |
396.69 |
| Jan 06 2017 |
6310 |
360.43 |
| Dec 30 2016 |
5933 |
369.59 |
| Dec 30 2016 |
4827 |
396.69 |
| Dec 30 2016 |
9148 |
408.94 |
| Dec 30 2016 |
6312 |
360.43 |
| Dec 23 2016 |
9148 |
408.94 |
| Dec 23 2016 |
5933 |
369.59 |
| Dec 23 2016 |
4827 |
396.69 |
| Dec 23 2016 |
6312 |
360.43 |
| Dec 16 2016 |
9148 |
408.94 |
| Dec 16 2016 |
4827 |
396.69 |
| Dec 16 2016 |
5931 |
369.59 |
| Dec 16 2016 |
6314 |
360.43 |
| Dec 09 2016 |
4828 |
396.69 |
| Dec 09 2016 |
5932 |
369.59 |
| Dec 09 2016 |
9148 |
408.94 |
| Dec 09 2016 |
6313 |
360.43 |
| Dec 02 2016 |
5932 |
369.59 |
| Dec 02 2016 |
4828 |
396.69 |
| Dec 02 2016 |
9148 |
408.94 |
| Dec 02 2016 |
6313 |
360.43 |
| Nov 25 2016 |
9148 |
408.94 |
| Nov 25 2016 |
4822 |
396.69 |
| Nov 25 2016 |
5927 |
369.59 |
| Nov 25 2016 |
6308 |
360.43 |
| Nov 18 2016 |
4822 |
396.69 |
| Nov 18 2016 |
5927 |
369.59 |
| Nov 18 2016 |
9148 |
408.94 |
| Nov 18 2016 |
6308 |
360.43 |
| Nov 11 2016 |
5927 |
369.59 |
| Nov 11 2016 |
4822 |
396.69 |
| Nov 11 2016 |
9138 |
408.94 |
| Nov 11 2016 |
6309 |
360.43 |
| Nov 04 2016 |
4822 |
396.69 |
| Nov 04 2016 |
5927 |
369.59 |
| Nov 04 2016 |
9138 |
408.94 |
| Nov 04 2016 |
6309 |
360.43 |
| Nov 01 2016 |
221 |
289.84 |
| Oct 28 2016 |
9154 |
408.94 |
| Oct 28 2016 |
4816 |
396.69 |
| Oct 28 2016 |
5927 |
369.59 |
| Oct 28 2016 |
6317 |
360.43 |
| Oct 21 2016 |
4816 |
396.69 |
| Oct 21 2016 |
5923 |
369.59 |
| Oct 21 2016 |
9161 |
408.94 |
| Oct 21 2016 |
6321 |
360.43 |
| Oct 14 2016 |
5946 |
369.59 |
| Oct 14 2016 |
4826 |
396.69 |
| Oct 14 2016 |
9165 |
408.94 |
| Oct 14 2016 |
6360 |
360.43 |
| Oct 07 2016 |
9163 |
408.94 |
| Oct 07 2016 |
5951 |
369.59 |
| Oct 07 2016 |
4825 |
396.69 |
| Oct 07 2016 |
6364 |
360.43 |
| Oct 01 2016 |
220 |
289.84 |
| Sep 30 2016 |
4860 |
396.69 |
| Sep 30 2016 |
5954 |
369.59 |
| Sep 30 2016 |
9172 |
408.94 |
| Sep 30 2016 |
6366 |
360.43 |
| Sep 23 2016 |
4835 |
396.69 |
| Sep 23 2016 |
5955 |
369.59 |
| Sep 23 2016 |
9081 |
408.94 |
| Sep 23 2016 |
6329 |
360.43 |
| Sep 16 2016 |
4839 |
396.69 |
| Sep 16 2016 |
6752 |
378.25 |
| Sep 16 2016 |
9051 |
408.94 |
| Sep 16 2016 |
6568 |
362.63 |
| Sep 09 2016 |
4925 |
396.69 |
| Sep 09 2016 |
6825 |
378.25 |
| Sep 09 2016 |
9163 |
408.94 |
| Sep 09 2016 |
6592 |
362.63 |
| Sep 02 2016 |
5062 |
397.77 |
| Sep 02 2016 |
6935 |
378.25 |
| Sep 02 2016 |
9196 |
408.94 |
| Sep 02 2016 |
6929 |
365.02 |
| Sep 01 2016 |
213 |
288.3 |
| Aug 26 2016 |
6963 |
378.25 |
| Aug 26 2016 |
4952 |
397.77 |
| Aug 26 2016 |
8899 |
408.94 |
| Aug 26 2016 |
6626 |
365.02 |
| Aug 19 2016 |
8920 |
408.94 |
| Aug 19 2016 |
6998 |
378.25 |
| Aug 19 2016 |
5045 |
397.77 |
| Aug 19 2016 |
6677 |
365.02 |
| Aug 12 2016 |
5420 |
397.77 |
| Aug 12 2016 |
7084 |
378.25 |
| Aug 12 2016 |
11693 |
434.75 |
| Aug 12 2016 |
7378 |
362.78 |
| Aug 05 2016 |
8672 |
394.06 |
| Aug 05 2016 |
5429 |
397.77 |
| Aug 05 2016 |
11725 |
434.75 |
| Aug 05 2016 |
8289 |
369.88 |
| Aug 01 2016 |
212 |
288.3 |
| Jul 29 2016 |
11601 |
434.75 |
| Jul 29 2016 |
5436 |
397.77 |
| Jul 29 2016 |
8728 |
394.06 |
| Jul 29 2016 |
8365 |
369.88 |
| Jul 22 2016 |
11727 |
434.75 |
| Jul 22 2016 |
5544 |
397.77 |
| Jul 22 2016 |
8879 |
394.06 |
| Jul 22 2016 |
8304 |
368.3 |
| Jul 01 2016 |
438 |
310.38 |
| Jun 22 2016 |
11914 |
434.75 |
| Jun 22 2016 |
9765 |
400.16 |
| Jun 22 2016 |
5527 |
397.77 |
| Jun 22 2016 |
9453 |
371.15 |
| Jun 15 2016 |
12082 |
434.75 |
| Jun 15 2016 |
9838 |
400.16 |
| Jun 15 2016 |
5692 |
397.77 |
| Jun 15 2016 |
9561 |
371.15 |
| Jun 08 2016 |
9920 |
400.16 |
| Jun 08 2016 |
5763 |
397.77 |
| Jun 08 2016 |
12118 |
434.75 |
| Jun 08 2016 |
9598 |
371.15 |
| Jun 01 2016 |
5940 |
397.77 |
| Jun 01 2016 |
9965 |
400.16 |
| Jun 01 2016 |
12162 |
434.68 |
| Jun 01 2016 |
426 |
310.38 |
| Jun 01 2016 |
9844 |
371.07 |
| May 25 2016 |
9948 |
400.16 |
| May 25 2016 |
7694 |
432.82 |
| May 25 2016 |
13785 |
449.96 |
| May 25 2016 |
13093 |
395.48 |
| May 18 2016 |
7752 |
432.82 |
| May 18 2016 |
10035 |
400.16 |
| May 18 2016 |
15688 |
465.7 |
| May 18 2016 |
13636 |
398.73 |
| May 11 2016 |
15752 |
465.7 |
| May 11 2016 |
10213 |
402.29 |
| May 11 2016 |
7663 |
432.82 |
| May 11 2016 |
14107 |
402.03 |
| May 04 2016 |
7664 |
432.82 |
| May 04 2016 |
10166 |
402.29 |
| May 04 2016 |
15661 |
465.7 |
| May 04 2016 |
14085 |
402.03 |
| May 01 2016 |
619 |
339.5 |
| Apr 27 2016 |
13589 |
432.23 |
| Apr 27 2016 |
7872 |
432.82 |
| Apr 27 2016 |
15875 |
465.7 |
| Apr 27 2016 |
16618 |
417.41 |
| Apr 20 2016 |
15785 |
465.7 |
| Apr 20 2016 |
7924 |
432.82 |
| Apr 20 2016 |
13625 |
432.23 |
| Apr 20 2016 |
17102 |
420.52 |
| Apr 13 2016 |
14322 |
439.81 |
| Apr 13 2016 |
17435 |
478.27 |
| Apr 13 2016 |
22365 |
455.19 |
| Apr 06 2016 |
17868 |
478.27 |
| Apr 06 2016 |
14354 |
439.81 |
| Apr 06 2016 |
22611 |
455.19 |
| Apr 01 2016 |
521 |
339.5 |
| Mar 30 2016 |
17689 |
478.27 |
| Mar 30 2016 |
14273 |
439.81 |
| Mar 30 2016 |
22434 |
455.19 |
| Mar 23 2016 |
11999 |
418.56 |
| Mar 23 2016 |
15321 |
453.59 |
| Mar 23 2016 |
19676 |
436.07 |
| Mar 01 2016 |
554 |
339.5 |
| Aug 01 2015 |
344 |
339.5 |
| Jun 01 2015 |
294 |
339.5 |
| May 01 2015 |
205 |
339.5 |
