Apr 25 2024 |
299 |
225 |
Apr 25 2024 |
2752 |
341.46 |
Apr 24 2024 |
298 |
225 |
Apr 24 2024 |
2751 |
341.46 |
Apr 17 2024 |
287 |
225 |
Apr 17 2024 |
2738 |
341.46 |
Apr 10 2024 |
286 |
225 |
Apr 10 2024 |
2754 |
341.46 |
Apr 03 2024 |
286 |
225 |
Apr 03 2024 |
2742 |
341.46 |
Mar 27 2024 |
269 |
225 |
Mar 27 2024 |
2775 |
341.46 |
Mar 21 2024 |
269 |
225 |
Mar 21 2024 |
2760 |
341.46 |
Mar 14 2024 |
267 |
225 |
Mar 14 2024 |
2810 |
341.46 |
Mar 07 2024 |
267 |
225 |
Mar 07 2024 |
2813 |
341.46 |
Feb 29 2024 |
267 |
225 |
Feb 29 2024 |
2806 |
341.46 |
Feb 22 2024 |
267 |
225 |
Feb 22 2024 |
2813 |
341.46 |
Feb 15 2024 |
264 |
225 |
Feb 15 2024 |
2803 |
341.46 |
Feb 08 2024 |
264 |
225 |
Feb 08 2024 |
2764 |
341.46 |
Feb 01 2024 |
267 |
225 |
Feb 01 2024 |
2726 |
341.46 |
Jan 25 2024 |
267 |
225 |
Jan 25 2024 |
2682 |
341.46 |
Jan 18 2024 |
267 |
225 |
Jan 18 2024 |
2681 |
341.46 |
Jan 11 2024 |
264 |
225 |
Jan 11 2024 |
2677 |
341.46 |
Jan 04 2024 |
265 |
225 |
Jan 04 2024 |
2678 |
341.46 |
Dec 28 2023 |
263 |
225 |
Dec 28 2023 |
2671 |
341.46 |
Dec 21 2023 |
263 |
225 |
Dec 21 2023 |
2671 |
341.46 |
Dec 14 2023 |
263 |
225 |
Dec 14 2023 |
2649 |
341.46 |
Dec 07 2023 |
264 |
225 |
Dec 07 2023 |
2649 |
341.46 |
Nov 30 2023 |
266 |
225 |
Nov 30 2023 |
2654 |
341.46 |
Nov 23 2023 |
269 |
225 |
Nov 23 2023 |
2639 |
341.46 |
Nov 16 2023 |
265 |
225 |
Nov 16 2023 |
2615 |
341.46 |
Nov 09 2023 |
267 |
225 |
Nov 09 2023 |
2606 |
341.46 |
Nov 02 2023 |
265 |
225 |
Nov 02 2023 |
2605 |
341.46 |
Oct 26 2023 |
268 |
225 |
Oct 26 2023 |
2594 |
341.46 |
Oct 19 2023 |
264 |
225 |
Oct 19 2023 |
2578 |
341.46 |
Oct 12 2023 |
259 |
225 |
Oct 12 2023 |
2562 |
341.46 |
Oct 05 2023 |
260 |
225 |
Oct 05 2023 |
2454 |
341.46 |
Sep 28 2023 |
269 |
225 |
Sep 28 2023 |
2458 |
341.46 |
Sep 21 2023 |
268 |
225 |
Sep 21 2023 |
2410 |
341.46 |
Sep 14 2023 |
266 |
225 |
Sep 14 2023 |
2439 |
341.46 |
Sep 07 2023 |
272 |
225 |
Sep 07 2023 |
2469 |
341.46 |
Aug 31 2023 |
274 |
225 |
Aug 31 2023 |
2471 |
341.46 |
Aug 24 2023 |
278 |
225 |
Aug 24 2023 |
2459 |
341.46 |
Aug 17 2023 |
280 |
225 |
Aug 17 2023 |
2504 |
341.46 |
Aug 10 2023 |
281 |
225 |
Aug 10 2023 |
2552 |
341.46 |
Aug 03 2023 |
278 |
225 |
Aug 03 2023 |
2562 |
341.46 |
Jul 27 2023 |
278 |
225 |
Jul 27 2023 |
2547 |
341.46 |
Jul 20 2023 |
261 |
225 |
Jul 20 2023 |
5721 |
405.88 |
Jul 13 2023 |
271 |
225 |
Jul 13 2023 |
5726 |
405.88 |
Jul 06 2023 |
269 |
225 |
Jul 06 2023 |
5698 |
405.88 |
Jun 29 2023 |
268 |
225 |
Jun 29 2023 |
5706 |
405.88 |
Jun 22 2023 |
274 |
225 |
Jun 22 2023 |
5713 |
405.88 |
Jun 15 2023 |
272 |
225 |
Jun 15 2023 |
5696 |
405.88 |
Jun 08 2023 |
275 |
225 |
Jun 08 2023 |
5706 |
405.88 |
Jun 01 2023 |
268 |
225 |
Jun 01 2023 |
5723 |
405.88 |
May 25 2023 |
263 |
225 |
May 25 2023 |
5553 |
405.88 |
May 18 2023 |
264 |
225 |
May 18 2023 |
5543 |
405.88 |
May 11 2023 |
272 |
225 |
May 11 2023 |
5521 |
405.88 |
May 04 2023 |
278 |
225 |
May 04 2023 |
5358 |
405.88 |
Apr 27 2023 |
607 |
254.63 |
Apr 27 2023 |
9453 |
470.3 |
Apr 20 2023 |
632 |
254.63 |
Apr 20 2023 |
9465 |
470.3 |
Apr 13 2023 |
619 |
254.63 |
Apr 13 2023 |
9473 |
470.3 |
Apr 06 2023 |
1065 |
284.26 |
Apr 06 2023 |
9230 |
470.3 |
Mar 30 2023 |
996 |
284.26 |
Mar 30 2023 |
8920 |
470.3 |
Mar 23 2023 |
984 |
284.26 |
Mar 23 2023 |
8906 |
470.3 |
Mar 16 2023 |
986 |
284.26 |
Mar 16 2023 |
8846 |
470.3 |
Mar 09 2023 |
989 |
284.26 |
Mar 09 2023 |
8813 |
470.3 |
Mar 02 2023 |
988 |
284.26 |
Mar 02 2023 |
8754 |
470.3 |
Feb 23 2023 |
989 |
284.26 |
Feb 23 2023 |
8772 |
470.3 |
Feb 16 2023 |
984 |
284.26 |
Feb 16 2023 |
8763 |
470.3 |
Feb 09 2023 |
984 |
284.26 |
Feb 09 2023 |
8664 |
470.3 |
Feb 02 2023 |
983 |
284.26 |
Feb 02 2023 |
8616 |
470.3 |
Jan 26 2023 |
982 |
284.26 |
Jan 26 2023 |
8491 |
470.3 |
Jan 19 2023 |
981 |
284.26 |
Jan 19 2023 |
8460 |
470.3 |
Jan 12 2023 |
982 |
284.26 |
Jan 12 2023 |
8449 |
470.3 |
Jan 05 2023 |
982 |
284.26 |
Jan 05 2023 |
8476 |
470.3 |
Dec 29 2022 |
982 |
284.26 |
Dec 29 2022 |
8477 |
470.3 |
Dec 22 2022 |
982 |
284.26 |
Dec 22 2022 |
8477 |
470.3 |
Dec 15 2022 |
982 |
284.26 |
Dec 15 2022 |
8484 |
470.3 |
Dec 08 2022 |
989 |
284.26 |
Dec 08 2022 |
8489 |
470.3 |
Dec 01 2022 |
996 |
284.26 |
Dec 01 2022 |
8489 |
470.3 |
Nov 24 2022 |
996 |
284.26 |
Nov 24 2022 |
8495 |
470.3 |
Nov 17 2022 |
990 |
284.26 |
Nov 17 2022 |
8485 |
470.3 |
Nov 10 2022 |
992 |
284.26 |
Nov 10 2022 |
8485 |
470.3 |
Nov 03 2022 |
988 |
284.26 |
Nov 03 2022 |
8468 |
470.3 |
Oct 27 2022 |
992 |
284.26 |
Oct 27 2022 |
8469 |
470.3 |
Oct 20 2022 |
990 |
284.26 |
Oct 20 2022 |
8520 |
470.3 |
Oct 13 2022 |
985 |
284.26 |
Oct 13 2022 |
8437 |
470.3 |
Oct 06 2022 |
986 |
284.26 |
Oct 06 2022 |
8396 |
470.3 |
Sep 29 2022 |
987 |
284.26 |
Sep 29 2022 |
8388 |
470.3 |
Sep 22 2022 |
979 |
284.26 |
Sep 22 2022 |
8361 |
470.3 |
Sep 15 2022 |
983 |
284.26 |
Sep 15 2022 |
8417 |
470.3 |
Sep 08 2022 |
993 |
284.26 |
Sep 08 2022 |
8434 |
470.3 |
Sep 01 2022 |
991 |
284.26 |
Sep 01 2022 |
8438 |
470.3 |
Aug 25 2022 |
992 |
284.26 |
Aug 25 2022 |
8419 |
470.3 |
Aug 18 2022 |
999 |
284.26 |
Aug 18 2022 |
8434 |
470.3 |
Aug 11 2022 |
999 |
284.26 |
Aug 11 2022 |
8355 |
470.3 |
Aug 04 2022 |
999 |
284.26 |
Aug 04 2022 |
8352 |
470.3 |
Jul 28 2022 |
1001 |
284.26 |
Jul 28 2022 |
8272 |
470.3 |
Jul 21 2022 |
1016 |
284.26 |
Jul 21 2022 |
8211 |
470.3 |
Jul 14 2022 |
1016 |
284.26 |
Jul 14 2022 |
8211 |
470.3 |
Jul 07 2022 |
1012 |
284.26 |
Jul 07 2022 |
8022 |
470.3 |
Jun 30 2022 |
1012 |
284.26 |
Jun 30 2022 |
7995 |
470.3 |
Jun 23 2022 |
1006 |
284.26 |
Jun 23 2022 |
7999 |
470.3 |
Jun 16 2022 |
1008 |
284.26 |
Jun 16 2022 |
7988 |
470.3 |
Jun 09 2022 |
894 |
284.26 |
Jun 09 2022 |
8057 |
470.3 |
Jun 02 2022 |
837 |
284.26 |
Jun 02 2022 |
8048 |
470.3 |
May 26 2022 |
837 |
284.26 |
May 26 2022 |
7995 |
470.3 |
May 19 2022 |
835 |
284.26 |
May 19 2022 |
7955 |
470.3 |
May 12 2022 |
835 |
284.26 |
May 12 2022 |
7932 |
470.3 |
May 05 2022 |
764 |
284.26 |
May 05 2022 |
7573 |
470.3 |
Apr 28 2022 |
764 |
284.26 |
Apr 28 2022 |
7748 |
470.3 |
Apr 21 2022 |
762 |
284.26 |
Apr 21 2022 |
7324 |
470.3 |
Apr 14 2022 |
759 |
284.26 |
Apr 14 2022 |
7308 |
470.3 |
Apr 07 2022 |
759 |
284.26 |
Apr 07 2022 |
7304 |
470.3 |
Mar 31 2022 |
759 |
284.26 |
Mar 31 2022 |
7208 |
470.3 |
Mar 24 2022 |
749 |
284.26 |
Mar 24 2022 |
7087 |
470.3 |
Mar 17 2022 |
748 |
284.26 |
Mar 17 2022 |
7051 |
470.3 |
Mar 10 2022 |
750 |
284.26 |
Mar 10 2022 |
7026 |
470.3 |
Mar 03 2022 |
750 |
284.26 |
Mar 03 2022 |
7058 |
470.3 |
Feb 24 2022 |
771 |
284.26 |
Feb 24 2022 |
7020 |
470.3 |
Feb 17 2022 |
759 |
284.26 |
Feb 17 2022 |
6320 |
470.3 |
Feb 10 2022 |
759 |
284.26 |
Feb 10 2022 |
6248 |
470.3 |
Feb 03 2022 |
765 |
284.26 |
Feb 03 2022 |
6329 |
470.3 |
Jan 27 2022 |
765 |
284.26 |
Jan 27 2022 |
6361 |
470.3 |
Jan 20 2022 |
765 |
284.26 |
Jan 20 2022 |
6377 |
470.3 |
Jan 13 2022 |
765 |
284.26 |
Jan 13 2022 |
6398 |
470.3 |
Jan 06 2022 |
762 |
284.26 |
Jan 06 2022 |
6399 |
470.3 |
Dec 30 2021 |
762 |
284.26 |
Dec 30 2021 |
6406 |
470.3 |
Dec 23 2021 |
762 |
284.26 |
Dec 23 2021 |
6406 |
470.3 |
Dec 16 2021 |
762 |
284.26 |
Dec 16 2021 |
6406 |
470.3 |
Dec 09 2021 |
760 |
284.26 |
Dec 09 2021 |
6406 |
470.3 |
Dec 02 2021 |
762 |
284.26 |
Dec 02 2021 |
6408 |
470.3 |
Nov 25 2021 |
762 |
284.26 |
Nov 25 2021 |
6408 |
470.3 |
Nov 18 2021 |
763 |
284.26 |
Nov 18 2021 |
6409 |
470.3 |
Nov 11 2021 |
765 |
284.26 |
Nov 11 2021 |
6410 |
470.3 |
Nov 04 2021 |
770 |
284.26 |
Nov 04 2021 |
6472 |
470.3 |
Oct 28 2021 |
1094 |
284.26 |
Oct 28 2021 |
6472 |
470.3 |
Oct 21 2021 |
1093 |
284.26 |
Oct 21 2021 |
6497 |
470.3 |
Oct 14 2021 |
1100 |
284.26 |
Oct 14 2021 |
6501 |
470.3 |
Oct 07 2021 |
1128 |
284.26 |
Oct 07 2021 |
6515 |
470.3 |
Sep 30 2021 |
1137 |
284.26 |
Sep 30 2021 |
6460 |
470.3 |
Sep 23 2021 |
1155 |
284.26 |
Sep 23 2021 |
6429 |
470.3 |
Sep 16 2021 |
1137 |
284.26 |
Sep 16 2021 |
6385 |
470.3 |
Sep 09 2021 |
846 |
270.86 |
Sep 09 2021 |
6429 |
470.3 |
Sep 02 2021 |
844 |
270.86 |
Aug 26 2021 |
838 |
270.86 |
Aug 19 2021 |
867 |
270.86 |
Aug 12 2021 |
865 |
270.86 |
Aug 05 2021 |
878 |
270.86 |
Jul 29 2021 |
881 |
270.86 |
Jul 22 2021 |
948 |
270.86 |
Jul 15 2021 |
951 |
270.86 |
Jul 08 2021 |
985 |
270.86 |
Jul 01 2021 |
343 |
259.44 |
Jun 24 2021 |
343 |
259.44 |
Jun 01 2021 |
291 |
246.12 |
May 01 2021 |
332 |
246.12 |
Apr 01 2021 |
322 |
241.61 |
Mar 01 2021 |
383 |
241.61 |
Feb 01 2021 |
381 |
241.61 |
Jan 01 2021 |
380 |
241.61 |
Dec 01 2020 |
370 |
241.61 |
Nov 01 2020 |
388 |
241.61 |
Oct 01 2020 |
394 |
241.61 |
Sep 01 2020 |
413 |
241.61 |
Aug 01 2020 |
401 |
240.08 |
Jul 01 2020 |
417 |
234.86 |
Apr 01 2020 |
535 |
233.01 |
Mar 01 2020 |
553 |
233.01 |
Feb 01 2020 |
554 |
233.01 |
Jan 01 2020 |
552 |
233.01 |
Dec 01 2019 |
551 |
233.01 |
Nov 01 2019 |
547 |
233.01 |
Oct 01 2019 |
540 |
233.01 |
Sep 01 2019 |
529 |
233.01 |
Aug 01 2019 |
512 |
232.4 |
Jul 01 2019 |
502 |
232.4 |
Jun 01 2019 |
462 |
231.09 |
May 01 2019 |
444 |
231.09 |
Apr 01 2019 |
443 |
228.85 |
Mar 01 2019 |
413 |
228.85 |
Feb 01 2019 |
420 |
228.85 |
Jan 01 2019 |
412 |
228.85 |
Dec 01 2018 |
413 |
228.85 |
Nov 01 2018 |
411 |
228.85 |
Oct 01 2018 |
401 |
228.85 |
Sep 01 2018 |
378 |
228.85 |
Aug 01 2018 |
364 |
228.85 |
Jul 01 2018 |
367 |
231.12 |
Jun 01 2018 |
289 |
231.83 |
May 01 2018 |
294 |
229.48 |
Apr 01 2018 |
221 |
258.32 |
Mar 01 2018 |
222 |
258.32 |
Feb 01 2018 |
221 |
258.32 |
Dec 01 2017 |
217 |
258.32 |
Nov 01 2017 |
214 |
258.32 |
Oct 01 2017 |
210 |
258.32 |
Sep 01 2017 |
204 |
258.32 |
Aug 01 2017 |
204 |
258.32 |
Jul 01 2017 |
224 |
274.69 |
Jun 01 2017 |
221 |
274.69 |
May 01 2017 |
249 |
277.57 |
Apr 01 2017 |
921 |
324.79 |
Mar 01 2017 |
846 |
324.79 |
Feb 01 2017 |
812 |
324.79 |
Nov 01 2016 |
809 |
324.79 |
Oct 01 2016 |
738 |
324.79 |
Sep 01 2016 |
730 |
324.79 |
Aug 01 2016 |
556 |
324.79 |
Jul 01 2016 |
723 |
345.63 |
Jun 01 2016 |
685 |
345.63 |
May 01 2016 |
664 |
345.63 |
Apr 01 2016 |
554 |
345.63 |
Mar 01 2016 |
587 |
345.63 |
Aug 01 2015 |
361 |
345.63 |
Jun 01 2015 |
309 |
345.63 |
May 01 2015 |
213 |
345.63 |