| Jul 22 2016 |
6316 |
382.29 |
| Jul 22 2016 |
10053 |
382.29 |
| Jun 22 2016 |
8328 |
401.17 |
| Jun 22 2016 |
13543 |
401.17 |
| Jun 15 2016 |
8426 |
401.17 |
| Jun 15 2016 |
13683 |
401.17 |
| Jun 08 2016 |
8427 |
401.17 |
| Jun 08 2016 |
13718 |
401.17 |
| Jun 01 2016 |
8521 |
401.17 |
| Jun 01 2016 |
13981 |
401.17 |
| May 25 2016 |
3331 |
339.08 |
| May 25 2016 |
6391 |
339.08 |
| May 18 2016 |
3356 |
339.08 |
| May 18 2016 |
6418 |
339.08 |
| May 11 2016 |
3351 |
339.08 |
| May 11 2016 |
6404 |
339.08 |
| May 04 2016 |
3324 |
339.08 |
| May 04 2016 |
6404 |
339.24 |
| Apr 27 2016 |
3449 |
339.08 |
| Apr 27 2016 |
6523 |
339.24 |
| Apr 20 2016 |
3217 |
333.83 |
| Apr 20 2016 |
4743 |
317.8 |
| Apr 13 2016 |
3347 |
333.83 |
| Apr 13 2016 |
4747 |
317.8 |
| Apr 06 2016 |
3413 |
333.83 |
| Apr 06 2016 |
4797 |
317.8 |
| Mar 30 2016 |
3353 |
333.83 |
| Mar 30 2016 |
4751 |
317.8 |
| Mar 23 2016 |
3471 |
333.83 |
| Mar 23 2016 |
4841 |
317.8 |
| Mar 16 2016 |
3516 |
333.83 |
| Mar 16 2016 |
4796 |
317.8 |
| Mar 09 2016 |
5099 |
348.23 |
| Mar 09 2016 |
3525 |
333.83 |
| Mar 09 2016 |
4306 |
310.99 |
| Mar 02 2016 |
3503 |
333.83 |
| Mar 02 2016 |
5114 |
348.23 |
| Mar 02 2016 |
4279 |
310.99 |
| Feb 24 2016 |
5097 |
348.23 |
| Feb 24 2016 |
3525 |
333.83 |
| Feb 24 2016 |
4268 |
310.99 |
| Feb 17 2016 |
5117 |
348.23 |
| Feb 17 2016 |
3590 |
333.83 |
| Feb 17 2016 |
4309 |
310.99 |
| Feb 10 2016 |
3596 |
333.83 |
| Feb 10 2016 |
5152 |
348.23 |
| Feb 10 2016 |
4331 |
310.99 |
| Feb 03 2016 |
5171 |
348.23 |
| Feb 03 2016 |
3624 |
333.83 |
| Feb 03 2016 |
4351 |
310.99 |
| Jan 27 2016 |
5188 |
348.23 |
| Jan 27 2016 |
3636 |
333.83 |
| Jan 27 2016 |
4358 |
310.99 |
| Jan 20 2016 |
5212 |
348.23 |
| Jan 20 2016 |
3639 |
333.83 |
| Jan 20 2016 |
4364 |
310.99 |
| Jan 13 2016 |
3643 |
333.83 |
| Jan 13 2016 |
5227 |
348.23 |
| Jan 13 2016 |
4367 |
310.99 |
| Jan 06 2016 |
5229 |
348.23 |
| Jan 06 2016 |
3643 |
333.83 |
| Jan 06 2016 |
4368 |
310.99 |
| Dec 30 2015 |
5230 |
348.23 |
| Dec 30 2015 |
3643 |
333.83 |
| Dec 30 2015 |
4372 |
310.99 |
| Dec 23 2015 |
5230 |
348.23 |
| Dec 23 2015 |
3643 |
333.83 |
| Dec 23 2015 |
4372 |
310.99 |
| Dec 16 2015 |
5230 |
348.23 |
| Dec 16 2015 |
3643 |
333.83 |
| Dec 16 2015 |
4372 |
310.99 |
| Dec 09 2015 |
5232 |
348.23 |
| Dec 09 2015 |
3643 |
333.83 |
| Dec 09 2015 |
4373 |
310.99 |
| Dec 02 2015 |
5233 |
348.23 |
| Dec 02 2015 |
3643 |
333.83 |
| Dec 02 2015 |
4373 |
310.99 |
| Nov 25 2015 |
3643 |
333.83 |
| Nov 25 2015 |
5233 |
348.23 |
| Nov 25 2015 |
4373 |
310.99 |
| Nov 18 2015 |
5233 |
348.23 |
| Nov 18 2015 |
3643 |
333.83 |
| Nov 18 2015 |
4373 |
310.99 |
| Nov 11 2015 |
5233 |
348.23 |
| Nov 11 2015 |
3637 |
333.83 |
| Nov 11 2015 |
4375 |
310.99 |
| Nov 04 2015 |
3637 |
333.83 |
| Nov 04 2015 |
5233 |
348.23 |
| Nov 04 2015 |
4375 |
310.99 |
| Oct 28 2015 |
5225 |
348.23 |
| Oct 28 2015 |
3637 |
333.83 |
| Oct 28 2015 |
4371 |
310.99 |
| Oct 21 2015 |
3637 |
333.83 |
| Oct 21 2015 |
5233 |
348.23 |
| Oct 21 2015 |
4376 |
310.99 |
| Oct 14 2015 |
3640 |
333.83 |
| Oct 14 2015 |
5234 |
348.23 |
| Oct 14 2015 |
4376 |
310.99 |
| Oct 07 2015 |
5233 |
348.23 |
| Oct 07 2015 |
3640 |
333.83 |
| Oct 07 2015 |
4377 |
310.99 |
| Sep 30 2015 |
5237 |
348.23 |
| Sep 30 2015 |
3646 |
333.83 |
| Sep 30 2015 |
4375 |
310.99 |
| Sep 23 2015 |
5249 |
348.23 |
| Sep 23 2015 |
3666 |
333.83 |
| Sep 23 2015 |
4401 |
310.99 |
| Sep 16 2015 |
3643 |
333.83 |
| Sep 16 2015 |
5270 |
348.23 |
| Sep 16 2015 |
4409 |
310.99 |
| Sep 09 2015 |
5287 |
348.23 |
| Sep 09 2015 |
3635 |
333.83 |
| Sep 09 2015 |
4418 |
310.99 |
| Sep 02 2015 |
5251 |
348.23 |
| Sep 02 2015 |
3665 |
333.83 |
| Sep 02 2015 |
4395 |
310.99 |
| Aug 26 2015 |
3742 |
333.83 |
| Aug 26 2015 |
5369 |
348.23 |
| Aug 26 2015 |
4471 |
310.99 |
| Aug 19 2015 |
5381 |
348.23 |
| Aug 19 2015 |
3882 |
333.83 |
| Aug 19 2015 |
4547 |
310.99 |
| Aug 12 2015 |
4470 |
336.4 |
| Aug 12 2015 |
3850 |
333.83 |
| Aug 12 2015 |
4173 |
306.25 |
| Aug 05 2015 |
4473 |
336.4 |
| Aug 05 2015 |
2784 |
316.59 |
| Aug 05 2015 |
4085 |
305.04 |
| Jul 29 2015 |
2789 |
316.59 |
| Jul 29 2015 |
3957 |
327.71 |
| Jul 29 2015 |
3786 |
300.34 |
| Jul 22 2015 |
3936 |
327.71 |
| Jul 22 2015 |
3248 |
324.14 |
| Jul 22 2015 |
3750 |
300.34 |
| Jul 15 2015 |
4019 |
327.71 |
| Jul 15 2015 |
1611 |
290.04 |
| Jul 15 2015 |
2847 |
285.34 |
| Jul 08 2015 |
4056 |
327.71 |
| Jul 08 2015 |
1614 |
289.61 |
| Jul 08 2015 |
2885 |
284.91 |
| Jul 01 2015 |
4119 |
327.71 |
| Jul 01 2015 |
1638 |
289.61 |
| Jul 01 2015 |
2906 |
284.91 |
| Jun 24 2015 |
4175 |
327.71 |
| Jun 24 2015 |
1668 |
289.61 |
| Jun 24 2015 |
2963 |
284.91 |
| Jun 17 2015 |
4195 |
327.71 |
| Jun 17 2015 |
1665 |
289.61 |
| Jun 17 2015 |
3057 |
284.91 |
| Jun 10 2015 |
1688 |
289.61 |
| Jun 10 2015 |
3586 |
318.13 |
| Jun 10 2015 |
2725 |
280.23 |
| Jun 03 2015 |
2887 |
304.49 |
| Jun 03 2015 |
1142 |
271.95 |
| Jun 03 2015 |
2797 |
280.23 |
| May 27 2015 |
2898 |
304.49 |
| May 27 2015 |
1562 |
284.2 |
| May 27 2015 |
2180 |
268.94 |
| May 20 2015 |
1495 |
281.46 |
| May 20 2015 |
2927 |
304.49 |
| May 20 2015 |
2206 |
268.94 |
| May 13 2015 |
2921 |
304.49 |
| May 13 2015 |
997 |
265.68 |
| May 13 2015 |
2205 |
268.94 |
| May 06 2015 |
956 |
265.68 |
| May 06 2015 |
2803 |
304.49 |
| May 06 2015 |
1780 |
262.74 |
| Apr 29 2015 |
2639 |
300.03 |
| Apr 29 2015 |
1082 |
267.13 |
| Apr 29 2015 |
1848 |
262.74 |
| Apr 22 2015 |
1100 |
267.13 |
| Apr 22 2015 |
2648 |
300.03 |
| Apr 22 2015 |
1855 |
262.74 |
| Apr 15 2015 |
2647 |
300.03 |
| Apr 15 2015 |
1139 |
267.13 |
| Apr 15 2015 |
1892 |
262.74 |
| Apr 08 2015 |
1148 |
267.13 |
| Apr 08 2015 |
2690 |
300.03 |
| Apr 08 2015 |
1913 |
262.74 |
| Apr 01 2015 |
2738 |
300.03 |
| Apr 01 2015 |
1191 |
267.13 |
| Apr 01 2015 |
1959 |
262.74 |
| Mar 25 2015 |
2690 |
300.03 |
| Mar 25 2015 |
1155 |
267.13 |
| Mar 25 2015 |
1911 |
262.74 |
| Mar 18 2015 |
2708 |
300.03 |
| Mar 18 2015 |
1144 |
267.13 |
| Mar 18 2015 |
1468 |
253.1 |
| Mar 11 2015 |
1182 |
267.13 |
| Mar 11 2015 |
2746 |
300.03 |
| Mar 11 2015 |
1600 |
253.1 |
| Mar 04 2015 |
2792 |
300.03 |
| Mar 04 2015 |
1212 |
267.13 |
| Mar 04 2015 |
1613 |
253.1 |
| Feb 25 2015 |
1234 |
267.13 |
| Feb 25 2015 |
2805 |
300.03 |
| Feb 25 2015 |
1633 |
253.1 |
| Feb 18 2015 |
1285 |
267.13 |
| Feb 18 2015 |
2836 |
300.03 |
| Feb 18 2015 |
1660 |
253.1 |
| Feb 11 2015 |
1292 |
267.13 |
| Feb 11 2015 |
2843 |
300.03 |
| Feb 11 2015 |
1670 |
253.1 |
| Feb 04 2015 |
2859 |
300.03 |
| Feb 04 2015 |
1296 |
267.13 |
| Feb 04 2015 |
1674 |
253.1 |
| Jan 28 2015 |
2871 |
300.03 |
| Jan 28 2015 |
1299 |
267.13 |
| Jan 28 2015 |
1676 |
253.1 |
| Jan 21 2015 |
2881 |
300.03 |
| Jan 21 2015 |
1308 |
267.13 |
| Jan 21 2015 |
1684 |
253.1 |
| Jan 14 2015 |
1309 |
267.13 |
| Jan 14 2015 |
2889 |
300.03 |
| Jan 14 2015 |
1690 |
253.1 |
| Jan 07 2015 |
1309 |
267.13 |
| Jan 07 2015 |
2889 |
300.03 |
| Jan 07 2015 |
1690 |
253.1 |
| Dec 31 2014 |
2890 |
300.03 |
| Dec 31 2014 |
1309 |
267.13 |
| Dec 31 2014 |
1691 |
253.1 |
| Dec 24 2014 |
1309 |
267.13 |
| Dec 24 2014 |
2890 |
300.03 |
| Dec 24 2014 |
1691 |
253.1 |
| Dec 17 2014 |
2890 |
300.03 |
| Dec 17 2014 |
1309 |
267.13 |
| Dec 17 2014 |
1691 |
253.1 |
| Dec 10 2014 |
2890 |
300.03 |
| Dec 10 2014 |
1309 |
267.13 |
| Dec 10 2014 |
1691 |
253.1 |
| Dec 03 2014 |
2890 |
300.03 |
| Dec 03 2014 |
1309 |
267.13 |
| Dec 03 2014 |
1691 |
253.1 |
| Nov 26 2014 |
1309 |
267.13 |
| Nov 26 2014 |
2890 |
300.03 |
| Nov 26 2014 |
1691 |
253.1 |
| Nov 19 2014 |
2890 |
300.03 |
| Nov 19 2014 |
1309 |
267.13 |
| Nov 19 2014 |
1691 |
253.1 |
| Nov 12 2014 |
2890 |
300.03 |
| Nov 12 2014 |
1309 |
267.13 |
| Nov 12 2014 |
1691 |
253.1 |
| Nov 05 2014 |
1309 |
267.13 |
| Nov 05 2014 |
2890 |
300.03 |
| Nov 05 2014 |
1691 |
253.1 |
| Oct 29 2014 |
1309 |
267.13 |
| Oct 29 2014 |
2890 |
300.03 |
| Oct 29 2014 |
1692 |
253.1 |
| Oct 22 2014 |
2886 |
300.03 |
| Oct 22 2014 |
1309 |
267.13 |
| Oct 22 2014 |
1699 |
253.1 |
| Oct 15 2014 |
1310 |
267.13 |
| Oct 15 2014 |
2884 |
300.03 |
| Oct 15 2014 |
1696 |
253.1 |
| Oct 08 2014 |
1313 |
267.13 |
| Oct 08 2014 |
2882 |
300.03 |
| Oct 08 2014 |
1695 |
253.1 |
| Oct 01 2014 |
2895 |
300.03 |
| Oct 01 2014 |
1314 |
267.13 |
| Oct 01 2014 |
1690 |
253.1 |
| Sep 24 2014 |
2901 |
300.03 |
| Sep 24 2014 |
1312 |
267.13 |
| Sep 24 2014 |
1685 |
253.1 |
| Sep 17 2014 |
1304 |
267.13 |
| Sep 17 2014 |
1948 |
278.89 |
| Sep 17 2014 |
1691 |
253.1 |
| Sep 10 2014 |
1081 |
257.07 |
| Sep 10 2014 |
1306 |
267.13 |
| Sep 10 2014 |
1691 |
253.1 |
| Sep 03 2014 |
766 |
245.82 |
| Sep 03 2014 |
1305 |
267.13 |
| Sep 03 2014 |
1708 |
253.1 |
| Aug 27 2014 |
789 |
245.82 |
| Aug 27 2014 |
1326 |
267.13 |
| Aug 27 2014 |
1728 |
253.1 |
| Aug 20 2014 |
1338 |
267.13 |
| Aug 20 2014 |
549 |
234.19 |
| Aug 20 2014 |
1277 |
241.28 |
| Aug 13 2014 |
555 |
234.19 |
| Aug 13 2014 |
1345 |
267.13 |
| Aug 13 2014 |
1259 |
241.28 |
| Aug 06 2014 |
563 |
234.19 |
| Aug 06 2014 |
1139 |
259.12 |
| Aug 06 2014 |
1263 |
241.28 |
| Jul 30 2014 |
923 |
251.65 |
| Jul 30 2014 |
572 |
234.19 |
| Jul 30 2014 |
1043 |
234.4 |
| Jul 23 2014 |
586 |
234.19 |
| Jul 23 2014 |
933 |
251.8 |
| Jul 23 2014 |
1057 |
234.47 |
| Jul 16 2014 |
561 |
234.19 |
| Jul 16 2014 |
735 |
244.12 |
| Jul 16 2014 |
1035 |
234.47 |
| Jul 09 2014 |
579 |
234.19 |
| Jul 09 2014 |
572 |
235.71 |
| Jul 09 2014 |
1041 |
234.47 |
| Jul 02 2014 |
583 |
234.19 |
| Jul 02 2014 |
592 |
235.71 |
| Jul 02 2014 |
1062 |
234.47 |
| Jun 25 2014 |
573 |
232.2 |
| Jun 25 2014 |
644 |
237.52 |
| Jun 25 2014 |
1002 |
232.48 |
| Jun 18 2014 |
572 |
232.2 |
| Jun 18 2014 |
657 |
237.52 |
| Jun 18 2014 |
1017 |
232.48 |
| Jun 11 2014 |
675 |
237.52 |
| Jun 11 2014 |
325 |
216.88 |
| Jun 11 2014 |
998 |
231.04 |
| Jun 04 2014 |
294 |
212.16 |
| Jun 04 2014 |
754 |
241.14 |
| Jun 04 2014 |
1007 |
230.12 |
| May 28 2014 |
298 |
212.16 |
| May 28 2014 |
718 |
237.8 |
| May 28 2014 |
1025 |
230.12 |
| May 21 2014 |
726 |
237.8 |
| May 21 2014 |
312 |
212.16 |
| May 21 2014 |
1038 |
230.12 |
| May 14 2014 |
740 |
237.8 |
| May 14 2014 |
321 |
212.16 |
| May 14 2014 |
1052 |
230.12 |
| May 07 2014 |
321 |
212.16 |
| May 07 2014 |
743 |
237.8 |
| May 07 2014 |
842 |
223.23 |
| Apr 30 2014 |
830 |
237.8 |
| Apr 30 2014 |
384 |
212.16 |
| Apr 30 2014 |
915 |
223.23 |
| Apr 23 2014 |
883 |
237.8 |
| Apr 23 2014 |
404 |
212.16 |
| Apr 23 2014 |
1165 |
230.12 |
| Apr 16 2014 |
406 |
212.16 |
| Apr 16 2014 |
907 |
237.8 |
| Apr 16 2014 |
1193 |
230.12 |
| Apr 09 2014 |
414 |
212.16 |
| Apr 09 2014 |
952 |
237.8 |
| Apr 09 2014 |
1220 |
230.12 |
| Apr 02 2014 |
864 |
234.47 |
| Apr 02 2014 |
426 |
212.16 |
| Apr 02 2014 |
924 |
223.23 |
| Mar 26 2014 |
444 |
212.16 |
| Mar 26 2014 |
861 |
234.47 |
| Mar 26 2014 |
951 |
223.23 |
| Mar 19 2014 |
469 |
212.16 |
| Mar 19 2014 |
869 |
234.47 |
| Mar 19 2014 |
965 |
223.23 |
| Mar 12 2014 |
467 |
212.16 |
| Mar 12 2014 |
891 |
234.47 |
| Mar 12 2014 |
992 |
223.23 |
| Mar 05 2014 |
902 |
234.47 |
| Mar 05 2014 |
492 |
212.16 |
| Mar 05 2014 |
1029 |
223.23 |
| Feb 26 2014 |
498 |
212.16 |
| Feb 26 2014 |
929 |
234.47 |
| Feb 26 2014 |
1049 |
223.23 |
| Feb 19 2014 |
514 |
212.16 |
| Feb 19 2014 |
950 |
234.47 |
| Feb 19 2014 |
1061 |
223.23 |
| Feb 12 2014 |
964 |
234.47 |
| Feb 12 2014 |
523 |
212.16 |
| Feb 12 2014 |
1066 |
223.23 |
| Feb 05 2014 |
541 |
212.16 |
| Feb 05 2014 |
979 |
234.47 |
| Feb 05 2014 |
1085 |
223.23 |
| Jan 29 2014 |
555 |
212.16 |
| Jan 29 2014 |
977 |
234.47 |
| Jan 29 2014 |
1099 |
223.23 |
| Jan 22 2014 |
561 |
212.16 |
| Jan 22 2014 |
982 |
234.47 |
| Jan 22 2014 |
1104 |
223.23 |
| Jan 15 2014 |
562 |
212.16 |
| Jan 15 2014 |
982 |
234.47 |
| Jan 15 2014 |
1104 |
223.23 |
| Jan 08 2014 |
563 |
212.16 |
| Jan 08 2014 |
982 |
234.47 |
| Jan 08 2014 |
1104 |
223.23 |
| Jan 01 2014 |
565 |
212.16 |
| Jan 01 2014 |
982 |
234.47 |
| Jan 01 2014 |
1105 |
223.23 |
| Dec 25 2013 |
982 |
234.47 |
| Dec 25 2013 |
565 |
212.16 |
| Dec 25 2013 |
1105 |
223.23 |
| Dec 18 2013 |
565 |
212.16 |
| Dec 18 2013 |
982 |
234.47 |
| Dec 18 2013 |
1105 |
223.23 |
| Dec 11 2013 |
565 |
212.16 |
| Dec 11 2013 |
982 |
234.47 |
| Dec 11 2013 |
1105 |
223.23 |
| Dec 04 2013 |
982 |
234.47 |
| Dec 04 2013 |
565 |
212.16 |
| Dec 04 2013 |
1105 |
223.23 |
| Nov 27 2013 |
982 |
234.47 |
| Nov 27 2013 |
565 |
212.16 |
| Nov 27 2013 |
1105 |
223.23 |
| Nov 20 2013 |
565 |
212.16 |
| Nov 20 2013 |
982 |
234.47 |
| Nov 20 2013 |
1105 |
223.23 |
| Nov 13 2013 |
982 |
234.47 |
| Nov 13 2013 |
565 |
212.16 |
| Nov 13 2013 |
1105 |
223.23 |
| Nov 06 2013 |
982 |
234.47 |
| Nov 06 2013 |
565 |
212.16 |
| Nov 06 2013 |
1105 |
223.23 |
| Oct 30 2013 |
565 |
212.16 |
| Oct 30 2013 |
982 |
234.47 |
| Oct 30 2013 |
1105 |
223.23 |
| Oct 23 2013 |
565 |
212.16 |
| Oct 23 2013 |
982 |
234.47 |
| Oct 23 2013 |
1105 |
223.23 |
| Oct 16 2013 |
986 |
234.47 |
| Oct 16 2013 |
567 |
212.16 |
| Oct 16 2013 |
1105 |
223.23 |
| Oct 09 2013 |
576 |
212.16 |
| Oct 09 2013 |
984 |
234.47 |
| Oct 09 2013 |
1112 |
223.23 |
| Oct 02 2013 |
576 |
212.16 |
| Oct 02 2013 |
984 |
234.47 |
| Oct 02 2013 |
1116 |
223.23 |
| Sep 25 2013 |
585 |
212.16 |
| Sep 25 2013 |
983 |
234.47 |
| Sep 25 2013 |
1120 |
223.23 |
| Sep 18 2013 |
985 |
234.47 |
| Sep 18 2013 |
655 |
215.65 |
| Sep 18 2013 |
1284 |
227.72 |
| Sep 11 2013 |
766 |
220.74 |
| Sep 11 2013 |
1012 |
234.47 |
| Sep 11 2013 |
1534 |
233.44 |
| Sep 04 2013 |
767 |
220.74 |
| Sep 04 2013 |
1034 |
234.47 |
| Sep 04 2013 |
1559 |
233.44 |
| Aug 28 2013 |
1049 |
234.47 |
| Aug 28 2013 |
775 |
220.74 |
| Aug 28 2013 |
1041 |
219.28 |
| Aug 21 2013 |
790 |
220.34 |
| Aug 21 2013 |
1060 |
234.47 |
| Aug 21 2013 |
995 |
217.12 |
| Aug 14 2013 |
800 |
220.34 |
| Aug 14 2013 |
1119 |
236.79 |
| Aug 14 2013 |
956 |
216.12 |
| Aug 07 2013 |
834 |
220.34 |
| Aug 07 2013 |
1111 |
236.79 |
| Aug 07 2013 |
981 |
216.12 |
| Jul 31 2013 |
2704 |
308.23 |
| Jul 31 2013 |
852 |
220.34 |
| Jul 31 2013 |
1170 |
237.45 |
| Jul 31 2013 |
996 |
216.13 |
| Jul 24 2013 |
859 |
220.34 |
| Jul 24 2013 |
2713 |
308.23 |
| Jul 24 2013 |
1176 |
237.45 |
| Jul 24 2013 |
1005 |
216.13 |
| Jul 17 2013 |
866 |
220.34 |
| Jul 17 2013 |
2638 |
308.23 |
| Jul 17 2013 |
1180 |
237.45 |
| Jul 17 2013 |
1007 |
216.13 |
| Jul 10 2013 |
1280 |
240.27 |
| Jul 10 2013 |
889 |
220.34 |
| Jul 10 2013 |
2680 |
308.23 |
| Jul 10 2013 |
1277 |
223.31 |
| Jul 03 2013 |
908 |
220.27 |
| Jul 03 2013 |
2585 |
308.23 |
| Jul 03 2013 |
1281 |
240.27 |
| Jul 03 2013 |
1280 |
223.31 |
| Jun 26 2013 |
2560 |
308.23 |
| Jun 26 2013 |
958 |
220.84 |
| Jun 26 2013 |
1292 |
240.27 |
| Jun 26 2013 |
1218 |
220.84 |
| Jun 19 2013 |
1326 |
240.27 |
| Jun 19 2013 |
2565 |
308.23 |
| Jun 19 2013 |
1003 |
220.84 |
| Jun 19 2013 |
1246 |
220.84 |
| Jun 12 2013 |
1356 |
240.27 |
| Jun 12 2013 |
1318 |
229.03 |
| Jun 12 2013 |
2681 |
308.23 |
| Jun 12 2013 |
1892 |
234.38 |
| Jun 05 2013 |
2575 |
308.23 |
| Jun 05 2013 |
1341 |
229.7 |
| Jun 05 2013 |
1430 |
242.79 |
| Jun 05 2013 |
1868 |
233.58 |
| May 29 2013 |
1388 |
242.79 |
| May 29 2013 |
1197 |
224.74 |
| May 29 2013 |
2572 |
308.23 |
| May 29 2013 |
1892 |
233.58 |
| May 22 2013 |
1513 |
245.06 |
| May 22 2013 |
2612 |
308.23 |
| May 22 2013 |
1103 |
220.48 |
| May 22 2013 |
2049 |
235.16 |
| May 15 2013 |
1142 |
220.48 |
| May 15 2013 |
2636 |
308.23 |
| May 15 2013 |
1554 |
245.06 |
| May 15 2013 |
2087 |
235.16 |
| May 08 2013 |
1126 |
220.03 |
| May 08 2013 |
2464 |
308.23 |
| May 08 2013 |
1530 |
245.06 |
| May 08 2013 |
1984 |
233.33 |
| May 01 2013 |
1623 |
245.06 |
| May 01 2013 |
1321 |
223.7 |
| May 01 2013 |
2550 |
308.23 |
| May 01 2013 |
2464 |
241.52 |
| Apr 24 2013 |
1353 |
223.7 |
| Apr 24 2013 |
2535 |
308.23 |
| Apr 24 2013 |
1663 |
245.06 |
| Apr 24 2013 |
2588 |
242.82 |
| Apr 17 2013 |
2616 |
308.23 |
| Apr 17 2013 |
1407 |
223.7 |
| Apr 17 2013 |
1719 |
245.06 |
| Apr 17 2013 |
2267 |
234.78 |
| Apr 10 2013 |
1448 |
223.7 |
| Apr 10 2013 |
2580 |
308.23 |
| Apr 10 2013 |
1653 |
240.2 |
| Apr 10 2013 |
1940 |
226.12 |
| Apr 03 2013 |
1954 |
248.98 |
| Apr 03 2013 |
2559 |
308.23 |
| Apr 03 2013 |
1446 |
223.7 |
| Apr 03 2013 |
1842 |
223.26 |
| Mar 27 2013 |
2610 |
308.23 |
| Mar 27 2013 |
1488 |
223.7 |
| Mar 27 2013 |
2019 |
248.98 |
| Mar 27 2013 |
1877 |
223.26 |
| Mar 20 2013 |
2457 |
308.23 |
| Mar 20 2013 |
1461 |
223.7 |
| Mar 20 2013 |
2029 |
248.98 |
| Mar 20 2013 |
1917 |
223.26 |
| Mar 13 2013 |
1578 |
256.67 |
| Mar 13 2013 |
1872 |
308.23 |
| Mar 13 2013 |
1765 |
218.64 |
| Oct 19 2012 |
1096 |
223.7 |
| Oct 19 2012 |
2374 |
308.23 |
| Oct 19 2012 |
2000 |
253.6 |
| Oct 19 2012 |
2380 |
244.35 |
| Sep 23 2012 |
2015 |
253.6 |
| Sep 23 2012 |
2337 |
308.23 |
| Sep 23 2012 |
1157 |
226.06 |
| Sep 23 2012 |
2568 |
248.27 |
| Aug 31 2012 |
2224 |
308.23 |
| Aug 31 2012 |
1140 |
226.06 |
| Aug 31 2012 |
1983 |
253.6 |
| Aug 31 2012 |
2540 |
248.27 |
| Aug 24 2012 |
1972 |
253.6 |
| Aug 24 2012 |
2215 |
308.23 |
| Aug 24 2012 |
1142 |
226.06 |
| Aug 24 2012 |
2539 |
248.27 |
| Aug 10 2012 |
2163 |
308.23 |
| Aug 10 2012 |
1165 |
226.06 |
| Aug 10 2012 |
1962 |
253.6 |
| Aug 10 2012 |
2558 |
248.27 |
| Aug 03 2012 |
1802 |
247.06 |
| Aug 03 2012 |
1161 |
226.06 |
| Aug 03 2012 |
2352 |
243.76 |
| Jul 27 2012 |
1788 |
247.06 |
| Jul 27 2012 |
1164 |
226.06 |
| Jul 27 2012 |
2344 |
243.76 |
| Jul 06 2012 |
1154 |
226.06 |
| Jul 06 2012 |
2082 |
259.42 |
| Jul 06 2012 |
2494 |
247.33 |
| Jun 22 2012 |
1021 |
220.21 |
| Jun 22 2012 |
1755 |
291.91 |
| Jun 22 2012 |
1594 |
239.75 |
| Jun 22 2012 |
2572 |
251.05 |
| Jun 15 2012 |
1035 |
220.21 |
| Jun 15 2012 |
1923 |
291.91 |
| Jun 15 2012 |
1678 |
244.46 |
| Jun 15 2012 |
2767 |
252.58 |
| Jun 08 2012 |
1939 |
291.91 |
| Jun 08 2012 |
1062 |
220.21 |
| Jun 08 2012 |
1679 |
244.46 |
| Jun 08 2012 |
2768 |
252.58 |
| Jun 01 2012 |
1019 |
220.21 |
| Jun 01 2012 |
2064 |
291.91 |
| Jun 01 2012 |
1749 |
244.46 |
| Jun 01 2012 |
2771 |
252.58 |
| May 25 2012 |
945 |
221.13 |
| May 25 2012 |
2016 |
291.91 |
| May 25 2012 |
1495 |
236.2 |
| May 25 2012 |
2682 |
253.97 |
| May 18 2012 |
2118 |
291.91 |
| May 18 2012 |
1597 |
236.2 |
| May 18 2012 |
3017 |
260.54 |
| May 11 2012 |
2104 |
291.91 |
| May 11 2012 |
1370 |
226.97 |
| May 11 2012 |
2757 |
252.3 |
| May 04 2012 |
1315 |
227.96 |
| May 04 2012 |
1950 |
291.91 |
| May 04 2012 |
2601 |
249.17 |
| Apr 27 2012 |
1772 |
291.91 |
| Apr 27 2012 |
1194 |
227.96 |
| Apr 27 2012 |
2584 |
249.17 |
| Apr 13 2012 |
917 |
224.78 |
| Apr 13 2012 |
1558 |
291.91 |
| Apr 13 2012 |
2480 |
250.48 |
| Apr 06 2012 |
836 |
224.78 |
| Apr 06 2012 |
1490 |
291.91 |
| Apr 06 2012 |
2462 |
250.48 |
| Mar 27 2012 |
840 |
224.78 |
| Mar 27 2012 |
1572 |
291.91 |
| Mar 27 2012 |
2468 |
250.48 |
| Sep 23 2011 |
1141 |
222.81 |
| Sep 23 2011 |
114 |
220.97 |
| Sep 23 2011 |
1072 |
224.78 |
| Sep 23 2011 |
1791 |
236.14 |
| Sep 16 2011 |
114 |
220.97 |
| Sep 16 2011 |
1150 |
222.81 |
| Sep 16 2011 |
1072 |
224.78 |
| Sep 16 2011 |
1794 |
236.14 |
| Sep 10 2011 |
1129 |
222.81 |
| Sep 10 2011 |
114 |
220.97 |
| Sep 10 2011 |
1051 |
224.78 |
| Sep 10 2011 |
1780 |
236.14 |
| Sep 02 2011 |
1100 |
227.93 |
| Sep 02 2011 |
114 |
220.97 |
| Sep 02 2011 |
1130 |
222.81 |
| Sep 02 2011 |
1706 |
234.37 |
| Aug 26 2011 |
114 |
220.97 |
| Aug 26 2011 |
1127 |
222.81 |
| Aug 26 2011 |
1100 |
227.93 |
| Aug 26 2011 |
1707 |
234.37 |
| Aug 19 2011 |
760 |
210.23 |
| Aug 19 2011 |
114 |
220.97 |
| Aug 19 2011 |
1089 |
222.81 |
| Aug 19 2011 |
1428 |
227.92 |
| Aug 12 2011 |
1084 |
222.81 |
| Aug 12 2011 |
114 |
220.97 |
| Aug 12 2011 |
758 |
210.23 |
| Aug 12 2011 |
1416 |
227.92 |
| Aug 05 2011 |
758 |
210.23 |
| Aug 05 2011 |
1085 |
222.81 |
| Aug 05 2011 |
114 |
220.97 |
| Aug 05 2011 |
1418 |
227.92 |
| Jul 29 2011 |
1083 |
222.81 |
| Jul 29 2011 |
114 |
220.97 |
| Jul 29 2011 |
758 |
210.23 |
| Jul 29 2011 |
1420 |
227.92 |
| Jul 22 2011 |
626 |
210.23 |
| Jul 22 2011 |
114 |
220.97 |
| Jul 22 2011 |
957 |
222.81 |
| Jul 22 2011 |
1275 |
227.92 |
| Jul 15 2011 |
114 |
220.97 |
| Jul 15 2011 |
906 |
222.81 |
| Jul 15 2011 |
901 |
230.38 |
| Jul 15 2011 |
1440 |
237.38 |
| Jul 08 2011 |
930 |
222.81 |
| Jul 08 2011 |
114 |
220.97 |
| Jul 08 2011 |
1483 |
239.71 |
| Jul 01 2011 |
348 |
249.58 |
| Jul 01 2011 |
947 |
252.5 |
| Jul 01 2011 |
1086 |
263.74 |
| Jul 01 2011 |
1597 |
266.7 |
| Jun 17 2011 |
936 |
252.5 |
| Jun 17 2011 |
1023 |
260.35 |
| Jun 17 2011 |
348 |
249.58 |
| Jun 17 2011 |
1594 |
264.52 |
| Jun 10 2011 |
348 |
249.58 |
| Jun 10 2011 |
877 |
252.5 |
| Jun 10 2011 |
1108 |
260.35 |
| Jun 10 2011 |
1641 |
264.52 |
| Jun 03 2011 |
794 |
252.5 |
| Jun 03 2011 |
1013 |
260.35 |
| Jun 03 2011 |
348 |
249.58 |
| Jun 03 2011 |
1532 |
264.52 |
| May 29 2011 |
787 |
252.5 |
| May 29 2011 |
377 |
249.58 |
| May 29 2011 |
1006 |
260.35 |
| May 29 2011 |
1557 |
264.52 |
| May 06 2011 |
498 |
249.58 |
| May 06 2011 |
1168 |
279.13 |
| May 06 2011 |
896 |
252.5 |
| May 06 2011 |
1802 |
272.24 |
| Apr 22 2011 |
488 |
249.58 |
| Apr 22 2011 |
1358 |
280.79 |
| Apr 22 2011 |
1147 |
261.76 |
| Apr 22 2011 |
2077 |
279.27 |
| Apr 01 2011 |
1436 |
275.9 |
| Apr 01 2011 |
1206 |
334.85 |
| Apr 01 2011 |
1608 |
277.67 |
| Apr 01 2011 |
660 |
278.2 |
| Apr 01 2011 |
2195 |
281.24 |
| Oct 15 2010 |
1919 |
268.98 |
| Oct 15 2010 |
1785 |
275.9 |
| Oct 15 2010 |
1055 |
278.13 |
| Oct 15 2010 |
2703 |
281.24 |
| Aug 15 2010 |
981 |
278.06 |
| Aug 15 2010 |
1735 |
262.22 |
| Aug 15 2010 |
1869 |
283.7 |
| Aug 15 2010 |
2605 |
280.27 |
| Aug 01 2010 |
1844 |
283.7 |
| Aug 01 2010 |
984 |
278.06 |
| Aug 01 2010 |
1615 |
262.22 |
| Aug 01 2010 |
2486 |
280.27 |
| Jul 15 2010 |
1631 |
283.7 |
| Jul 15 2010 |
852 |
278.06 |
| Jul 15 2010 |
1524 |
262.22 |
| Jul 15 2010 |
2276 |
280.27 |
| Jul 01 2010 |
885 |
278.06 |
| Jul 01 2010 |
1859 |
280.7 |
| Jul 01 2010 |
2453 |
318.71 |
| Jul 01 2010 |
3325 |
310.41 |
| Jun 15 2010 |
2408 |
318.71 |
| Jun 15 2010 |
818 |
278.06 |
| Jun 15 2010 |
1850 |
284.83 |
| Jun 15 2010 |
3403 |
316.43 |
| Jun 01 2010 |
2064 |
310.13 |
| Jun 01 2010 |
2181 |
318.9 |
| Jun 01 2010 |
747 |
278.06 |
| Jun 01 2010 |
3567 |
326.17 |
| May 27 2010 |
1085 |
265.84 |
| May 27 2010 |
653 |
278.06 |
| May 27 2010 |
2398 |
301.49 |
| May 15 2010 |
2000 |
318.9 |
| May 15 2010 |
1937 |
310.13 |
| May 15 2010 |
709 |
278.06 |
| May 15 2010 |
3374 |
326.17 |
| Apr 30 2010 |
1791 |
310.13 |
| Apr 30 2010 |
3582 |
337 |
| Apr 15 2010 |
2096 |
332.54 |
| Apr 15 2010 |
1169 |
323.21 |
| Apr 15 2010 |
1626 |
310.13 |
| Apr 15 2010 |
3426 |
337 |
| Apr 02 2010 |
1393 |
368.36 |
| Apr 02 2010 |
1344 |
310.13 |
| Apr 02 2010 |
1680 |
332.54 |
| Apr 02 2010 |
3236 |
346.82 |
| Aug 30 2009 |
1039 |
363.35 |
| Aug 30 2009 |
1199 |
323.64 |
| Aug 30 2009 |
1054 |
332.54 |
| Aug 30 2009 |
2099 |
347.06 |
| Aug 15 2009 |
1039 |
363.35 |
| Aug 15 2009 |
1512 |
352.54 |
| Aug 15 2009 |
1196 |
335.2 |
| Aug 15 2009 |
2229 |
354.28 |
| Aug 01 2009 |
1037 |
363.35 |
| Aug 01 2009 |
1529 |
352.54 |
| Aug 01 2009 |
1180 |
335.2 |
| Aug 01 2009 |
2220 |
354.28 |
| Jul 15 2009 |
1190 |
335.2 |
| Jul 15 2009 |
1534 |
352.54 |
| Jul 15 2009 |
1022 |
363.35 |
| Jul 15 2009 |
2212 |
354.28 |
| Jul 01 2009 |
1026 |
363.35 |
| Jul 01 2009 |
1341 |
350.68 |
| Jul 01 2009 |
1118 |
351.5 |
| Jul 01 2009 |
2078 |
359.3 |
| Jun 15 2009 |
1127 |
351.5 |
| Jun 15 2009 |
1306 |
350.68 |
| Jun 15 2009 |
2047 |
359.3 |
| Jun 01 2009 |
1027 |
363.35 |
| Jun 01 2009 |
1162 |
350.68 |
| Jun 01 2009 |
1064 |
351.5 |
| Jun 01 2009 |
1945 |
359.3 |
| May 15 2009 |
1185 |
350.68 |
| May 15 2009 |
739 |
433.16 |
| May 15 2009 |
1045 |
351.5 |
| May 15 2009 |
1027 |
363.35 |
| May 15 2009 |
1994 |
359.3 |
| May 01 2009 |
857 |
343.2 |
| May 01 2009 |
1174 |
350.68 |
| May 01 2009 |
743 |
433.16 |
| May 01 2009 |
925 |
358.34 |
| May 01 2009 |
1980 |
371.34 |
| Apr 15 2009 |
1188 |
350.68 |
| Apr 15 2009 |
743 |
433.16 |
| Apr 15 2009 |
818 |
358.34 |
| Apr 15 2009 |
840 |
343.2 |
| Apr 15 2009 |
1915 |
371.34 |
| Apr 01 2009 |
824 |
343.2 |
| Apr 01 2009 |
818 |
358.34 |
| Apr 01 2009 |
724 |
433.16 |
| Apr 01 2009 |
1192 |
350.68 |
| Apr 01 2009 |
1907 |
371.34 |
| Oct 14 2008 |
631 |
433.16 |
| Oct 14 2008 |
1022 |
350.68 |
| Oct 14 2008 |
818 |
358.34 |
| Oct 14 2008 |
802 |
343.2 |
| Oct 14 2008 |
1749 |
371.34 |
