| May 01 2021 |
3419 |
345 |
| Apr 01 2021 |
3515 |
344.44 |
| Mar 01 2021 |
3563 |
344.44 |
| Feb 01 2021 |
3585 |
344.44 |
| Jan 01 2021 |
3564 |
344.44 |
| Dec 01 2020 |
3486 |
344.44 |
| Nov 01 2020 |
3571 |
344.44 |
| Oct 01 2020 |
3595 |
344.44 |
| Sep 01 2020 |
1749 |
340.89 |
| Aug 01 2020 |
1750 |
340.89 |
| Jul 01 2020 |
2013 |
340.89 |
| Apr 01 2020 |
2650 |
340.89 |
| Mar 01 2020 |
2703 |
340.89 |
| Feb 01 2020 |
2712 |
340.89 |
| Jan 01 2020 |
2714 |
340.89 |
| Dec 01 2019 |
2707 |
340.89 |
| Nov 01 2019 |
2682 |
340.89 |
| Oct 01 2019 |
2642 |
340.89 |
| Sep 01 2019 |
2532 |
339.66 |
| Aug 01 2019 |
2192 |
339.66 |
| Jul 01 2019 |
2128 |
339.66 |
| Jun 01 2019 |
2011 |
339.66 |
| May 01 2019 |
1859 |
337.88 |
| Apr 01 2019 |
1910 |
348.4 |
| Mar 01 2019 |
1802 |
348.4 |
| Feb 01 2019 |
1816 |
348.4 |
| Jan 01 2019 |
1773 |
348.4 |
| Dec 01 2018 |
1773 |
348.4 |
| Nov 01 2018 |
1758 |
348.4 |
| Oct 01 2018 |
1689 |
348.4 |
| Sep 01 2018 |
3780 |
355.71 |
| Aug 01 2018 |
3689 |
355.71 |
| Jul 01 2018 |
3644 |
355.71 |
| Jun 01 2018 |
3510 |
355.71 |
| May 01 2018 |
3045 |
355.71 |
| Apr 01 2018 |
2297 |
355.71 |
| Mar 01 2018 |
1958 |
355.71 |
| Feb 01 2018 |
1932 |
355.71 |
| Dec 01 2017 |
1868 |
355.71 |
| Nov 01 2017 |
1851 |
355.71 |
| Oct 01 2017 |
1849 |
355.71 |
| Sep 01 2017 |
2116 |
375.44 |
| Aug 01 2017 |
2093 |
375.44 |
| Jul 01 2017 |
561 |
354.35 |
| Jun 01 2017 |
549 |
354.35 |
| May 01 2017 |
528 |
350.6 |
| Apr 01 2017 |
490 |
349.49 |
| Mar 01 2017 |
439 |
349.49 |
| Feb 01 2017 |
389 |
349.49 |
| Nov 01 2016 |
390 |
349.49 |
| Oct 01 2016 |
387 |
349.49 |
| Sep 01 2016 |
381 |
349.49 |
| Aug 01 2016 |
380 |
349.49 |
| Jul 01 2016 |
346 |
349.49 |
| Jun 01 2016 |
331 |
349.49 |
| May 01 2016 |
251 |
349.49 |
| Apr 01 2016 |
182 |
349.49 |
| Mar 01 2016 |
99 |
349.49 |
| Aug 01 2015 |
99 |
349.49 |
| Jun 01 2015 |
332 |
355.18 |
| May 01 2015 |
253 |
371 |
