| Apr 19 2024 |
9284 |
438.75 |
| Apr 17 2024 |
9268 |
438.75 |
| Apr 10 2024 |
9307 |
438.75 |
| Apr 03 2024 |
9174 |
438.75 |
| Mar 27 2024 |
9269 |
438.75 |
| Mar 21 2024 |
9207 |
438.75 |
| Mar 14 2024 |
9279 |
438.75 |
| Mar 07 2024 |
9301 |
438.75 |
| Feb 29 2024 |
9287 |
438.75 |
| Feb 22 2024 |
9316 |
438.75 |
| Feb 15 2024 |
9243 |
438.75 |
| Feb 08 2024 |
9289 |
438.75 |
| Feb 01 2024 |
9226 |
438.75 |
| Jan 25 2024 |
9144 |
438.75 |
| Jan 18 2024 |
9146 |
438.75 |
| Jan 11 2024 |
9137 |
438.75 |
| Jan 04 2024 |
8865 |
438.75 |
| Dec 28 2023 |
8846 |
438.75 |
| Dec 21 2023 |
8845 |
438.75 |
| Dec 14 2023 |
8819 |
438.75 |
| Dec 07 2023 |
8819 |
438.75 |
| Nov 30 2023 |
8819 |
438.75 |
| Nov 23 2023 |
8799 |
438.75 |
| Nov 16 2023 |
8729 |
438.75 |
| Nov 09 2023 |
8653 |
438.75 |
| Nov 02 2023 |
8651 |
438.75 |
| Oct 26 2023 |
8634 |
438.75 |
| Oct 19 2023 |
8588 |
438.75 |
| Oct 12 2023 |
8536 |
438.75 |
| Jun 08 2016 |
3715 |
330.29 |
| Jun 08 2016 |
13583 |
448.46 |
| Jun 08 2016 |
12009 |
389.38 |
| Jun 01 2016 |
4134 |
335.86 |
| Jun 01 2016 |
13672 |
448.46 |
| Jun 01 2016 |
10118 |
373.4 |
| May 25 2016 |
4169 |
335.86 |
| May 25 2016 |
13646 |
448.46 |
| May 25 2016 |
10136 |
373.4 |
| May 18 2016 |
4210 |
335.86 |
| May 18 2016 |
13747 |
448.46 |
| May 18 2016 |
10187 |
373.4 |
| May 11 2016 |
13794 |
448.46 |
| May 11 2016 |
4215 |
335.86 |
| May 11 2016 |
10178 |
373.4 |
| May 04 2016 |
4164 |
335.86 |
| May 04 2016 |
13712 |
448.46 |
| May 04 2016 |
10135 |
373.4 |
| Apr 27 2016 |
4285 |
335.86 |
| Apr 27 2016 |
13968 |
448.46 |
| Apr 27 2016 |
10357 |
373.4 |
| Apr 20 2016 |
13903 |
448.46 |
| Apr 20 2016 |
4336 |
335.86 |
| Apr 20 2016 |
10410 |
373.4 |
| Apr 13 2016 |
4284 |
335.86 |
| Apr 13 2016 |
14440 |
450.14 |
| Apr 13 2016 |
13046 |
393 |
| Apr 06 2016 |
12150 |
427.43 |
| Apr 06 2016 |
4322 |
335.86 |
| Apr 06 2016 |
12782 |
390.8 |
| Mar 30 2016 |
12021 |
427.43 |
| Mar 30 2016 |
4269 |
335.86 |
| Mar 30 2016 |
12680 |
390.8 |
| Mar 23 2016 |
4283 |
335.86 |
| Mar 23 2016 |
12274 |
427.43 |
| Mar 23 2016 |
12823 |
390.8 |
| Mar 16 2016 |
4196 |
335.86 |
| Mar 16 2016 |
12363 |
427.43 |
| Mar 16 2016 |
12756 |
390.8 |
| Mar 09 2016 |
4194 |
335.86 |
| Mar 09 2016 |
12417 |
427.43 |
| Mar 09 2016 |
12798 |
390.8 |
| Mar 02 2016 |
12254 |
427.43 |
| Mar 02 2016 |
4193 |
335.86 |
| Mar 02 2016 |
12720 |
390.8 |
| Feb 24 2016 |
4185 |
335.86 |
| Feb 24 2016 |
11651 |
422.76 |
| Feb 24 2016 |
11554 |
382.19 |
| Feb 17 2016 |
4209 |
335.86 |
| Feb 17 2016 |
11793 |
422.76 |
| Feb 17 2016 |
11670 |
382.19 |
| Feb 10 2016 |
11771 |
422.76 |
| Feb 10 2016 |
4245 |
335.86 |
| Feb 10 2016 |
11685 |
382.19 |
| Feb 03 2016 |
4261 |
335.86 |
| Feb 03 2016 |
11782 |
422.76 |
| Feb 03 2016 |
11699 |
382.19 |
| Jan 27 2016 |
4274 |
335.86 |
| Jan 27 2016 |
11822 |
422.76 |
| Jan 27 2016 |
11703 |
382.19 |
| Jan 20 2016 |
4284 |
335.86 |
| Jan 20 2016 |
11810 |
422.76 |
| Jan 20 2016 |
11714 |
382.19 |
| Jan 13 2016 |
11822 |
422.76 |
| Jan 13 2016 |
4290 |
335.86 |
| Jan 13 2016 |
11725 |
382.19 |
| Jan 06 2016 |
4296 |
335.86 |
| Jan 06 2016 |
11822 |
422.76 |
| Jan 06 2016 |
11732 |
382.19 |
| Dec 30 2015 |
4300 |
335.86 |
| Dec 30 2015 |
11822 |
422.76 |
| Dec 30 2015 |
11733 |
382.19 |
| Dec 23 2015 |
4300 |
335.86 |
| Dec 23 2015 |
11822 |
422.76 |
| Dec 23 2015 |
11734 |
382.19 |
| Dec 16 2015 |
4300 |
335.86 |
| Dec 16 2015 |
11822 |
422.76 |
| Dec 16 2015 |
11734 |
382.19 |
| Dec 09 2015 |
4304 |
335.86 |
| Dec 09 2015 |
11821 |
422.76 |
| Dec 09 2015 |
11737 |
382.19 |
| Dec 02 2015 |
4305 |
335.86 |
| Dec 02 2015 |
11822 |
422.76 |
| Dec 02 2015 |
11738 |
382.19 |
| Nov 25 2015 |
11822 |
422.76 |
| Nov 25 2015 |
4305 |
335.86 |
| Nov 25 2015 |
11739 |
382.19 |
| Nov 18 2015 |
4305 |
335.86 |
| Nov 18 2015 |
11821 |
422.76 |
| Nov 18 2015 |
11739 |
382.19 |
| Nov 11 2015 |
4305 |
335.86 |
| Nov 11 2015 |
11811 |
422.76 |
| Nov 11 2015 |
11739 |
382.19 |
| Nov 04 2015 |
11811 |
422.76 |
| Nov 04 2015 |
4305 |
335.86 |
| Nov 04 2015 |
11739 |
382.19 |
| Oct 28 2015 |
4296 |
335.86 |
| Oct 28 2015 |
11813 |
422.76 |
| Oct 28 2015 |
11725 |
382.19 |
| Oct 21 2015 |
11769 |
422.76 |
| Oct 21 2015 |
4301 |
335.86 |
| Oct 21 2015 |
11722 |
382.19 |
| Oct 14 2015 |
11767 |
422.76 |
| Oct 14 2015 |
4302 |
335.86 |
| Oct 14 2015 |
11725 |
382.19 |
| Oct 07 2015 |
4301 |
335.86 |
| Oct 07 2015 |
11787 |
422.76 |
| Oct 07 2015 |
11722 |
382.19 |
| Sep 30 2015 |
4305 |
335.86 |
| Sep 30 2015 |
11800 |
422.76 |
| Sep 30 2015 |
11733 |
382.19 |
| Sep 23 2015 |
4309 |
335.86 |
| Sep 23 2015 |
11871 |
422.76 |
| Sep 23 2015 |
11774 |
382.19 |
| Sep 16 2015 |
11760 |
422.76 |
| Sep 16 2015 |
4318 |
335.86 |
| Sep 16 2015 |
11739 |
382.19 |
| Sep 09 2015 |
4321 |
335.86 |
| Sep 09 2015 |
11732 |
422.76 |
| Sep 09 2015 |
11740 |
382.19 |
| Sep 02 2015 |
4290 |
335.86 |
| Sep 02 2015 |
11801 |
422.76 |
| Sep 02 2015 |
11715 |
382.19 |
| Aug 26 2015 |
11944 |
422.76 |
| Aug 26 2015 |
4400 |
335.86 |
| Aug 26 2015 |
11851 |
382.19 |
| Aug 19 2015 |
4406 |
335.86 |
| Aug 19 2015 |
12148 |
422.76 |
| Aug 19 2015 |
12012 |
382.19 |
| Aug 12 2015 |
4428 |
335.86 |
| Aug 12 2015 |
12166 |
422.76 |
| Aug 12 2015 |
12050 |
382.19 |
| Aug 05 2015 |
4431 |
335.86 |
| Aug 05 2015 |
12223 |
422.76 |
| Aug 05 2015 |
12070 |
382.19 |
| Jul 29 2015 |
12274 |
422.76 |
| Jul 29 2015 |
10212 |
399.62 |
| Jul 29 2015 |
12243 |
382.19 |
| Jul 22 2015 |
9629 |
394.31 |
| Jul 22 2015 |
12316 |
422.76 |
| Jul 22 2015 |
10447 |
368.17 |
| Jul 15 2015 |
9724 |
394.31 |
| Jul 15 2015 |
12555 |
422.76 |
| Jul 15 2015 |
10549 |
368.17 |
| Jul 08 2015 |
9767 |
394.31 |
| Jul 08 2015 |
12634 |
422.76 |
| Jul 08 2015 |
10718 |
368.17 |
| Jul 01 2015 |
11561 |
410.47 |
| Jul 01 2015 |
14773 |
440.02 |
| Jul 01 2015 |
10792 |
368.17 |
| Jun 24 2015 |
11598 |
410.47 |
| Jun 24 2015 |
14809 |
440.02 |
| Jun 24 2015 |
10836 |
368.17 |
| Jun 17 2015 |
13723 |
430.52 |
| Jun 17 2015 |
14478 |
437.91 |
| Jun 17 2015 |
14205 |
392.48 |
| Jun 10 2015 |
14608 |
437.91 |
| Jun 10 2015 |
16766 |
460.21 |
| Jun 10 2015 |
18133 |
419.21 |
| Jun 03 2015 |
16715 |
460.21 |
| Jun 03 2015 |
14752 |
437.91 |
| Jun 03 2015 |
18281 |
419.21 |
| May 27 2015 |
15011 |
443.85 |
| May 27 2015 |
14611 |
437.91 |
| May 27 2015 |
15757 |
403.14 |
| May 20 2015 |
14681 |
437.91 |
| May 20 2015 |
15071 |
443.85 |
| May 20 2015 |
15812 |
403.14 |
| May 13 2015 |
15025 |
443.85 |
| May 13 2015 |
14836 |
437.91 |
| May 13 2015 |
15874 |
403.14 |
| May 06 2015 |
14709 |
437.91 |
| May 06 2015 |
14683 |
443.85 |
| May 06 2015 |
15572 |
403.14 |
| Apr 29 2015 |
14854 |
443.85 |
| Apr 29 2015 |
14905 |
437.91 |
| Apr 29 2015 |
15820 |
403.14 |
| Apr 22 2015 |
14383 |
433.28 |
| Apr 22 2015 |
14924 |
443.85 |
| Apr 22 2015 |
16558 |
407.81 |
| Apr 15 2015 |
14827 |
443.85 |
| Apr 15 2015 |
17172 |
458.91 |
| Apr 15 2015 |
20233 |
433.22 |
| Apr 08 2015 |
18313 |
468.59 |
| Apr 08 2015 |
15010 |
443.85 |
| Apr 08 2015 |
19707 |
429 |
| Apr 01 2015 |
15156 |
443.85 |
| Apr 01 2015 |
18423 |
468.59 |
| Apr 01 2015 |
20066 |
429 |
| Mar 25 2015 |
8611 |
378.37 |
| Mar 25 2015 |
12313 |
378.37 |
| Apr 24 2013 |
8042 |
360.24 |
| Apr 24 2013 |
12354 |
360.24 |
| Apr 17 2013 |
11567 |
535.2 |
| Apr 17 2013 |
8155 |
360.24 |
| Apr 17 2013 |
24916 |
447.72 |
| Apr 10 2013 |
11539 |
535.2 |
| Apr 10 2013 |
16546 |
446.5 |
| Apr 10 2013 |
29029 |
476.06 |
| Apr 03 2013 |
16534 |
446.5 |
| Apr 03 2013 |
11448 |
535.2 |
| Apr 03 2013 |
28912 |
476.06 |
| Mar 27 2013 |
11648 |
535.2 |
| Mar 27 2013 |
16866 |
446.5 |
| Mar 27 2013 |
29032 |
476.06 |
| Mar 20 2013 |
10939 |
535.2 |
| Mar 20 2013 |
16774 |
446.5 |
| Mar 20 2013 |
28932 |
476.06 |
| Mar 13 2013 |
28835 |
476.06 |
| Oct 19 2012 |
10150 |
535.2 |
| Oct 19 2012 |
15652 |
446.5 |
| Oct 19 2012 |
27939 |
476.06 |
| Sep 23 2012 |
15453 |
446.5 |
| Sep 23 2012 |
9976 |
535.2 |
| Sep 23 2012 |
27625 |
476.06 |
| Aug 31 2012 |
9362 |
535.2 |
| Aug 31 2012 |
14816 |
446.5 |
| Aug 31 2012 |
26963 |
476.06 |
| Aug 24 2012 |
14647 |
446.5 |
| Aug 24 2012 |
9198 |
535.2 |
| Aug 24 2012 |
26673 |
476.06 |
| Aug 10 2012 |
8689 |
535.2 |
| Aug 10 2012 |
14193 |
446.5 |
| Aug 10 2012 |
25930 |
476.06 |
| Aug 03 2012 |
13912 |
446.5 |
| Aug 03 2012 |
8291 |
535.2 |
| Aug 03 2012 |
25559 |
476.06 |
| Jul 27 2012 |
13762 |
446.5 |
| Jul 27 2012 |
7725 |
535.2 |
| Jul 27 2012 |
25029 |
476.06 |
| Jul 06 2012 |
7169 |
535.2 |
| Jul 06 2012 |
13196 |
446.5 |
| Jul 06 2012 |
24292 |
476.06 |
| Jun 22 2012 |
7308 |
535.2 |
| Jun 22 2012 |
12963 |
446.5 |
| Jun 22 2012 |
23330 |
476.06 |
| Jun 15 2012 |
7143 |
535.2 |
| Jun 15 2012 |
12801 |
446.5 |
| Jun 15 2012 |
23670 |
476.06 |
| Jun 08 2012 |
7192 |
535.2 |
| Jun 08 2012 |
12566 |
446.5 |
| Jun 08 2012 |
23446 |
476.06 |
| Jun 01 2012 |
7552 |
535.2 |
| Jun 01 2012 |
12534 |
446.5 |
| Jun 01 2012 |
23148 |
476.06 |
| May 25 2012 |
7390 |
535.2 |
| May 25 2012 |
11728 |
446.5 |
| May 25 2012 |
21621 |
476.06 |
| May 18 2012 |
7595 |
535.2 |
| May 18 2012 |
11812 |
446.5 |
| May 18 2012 |
21852 |
476.06 |
| May 11 2012 |
7515 |
535.2 |
| May 11 2012 |
11476 |
446.5 |
| May 11 2012 |
21755 |
476.06 |
| May 04 2012 |
11154 |
455.65 |
| May 04 2012 |
5411 |
437.51 |
| May 04 2012 |
18412 |
448.39 |
| Apr 27 2012 |
2669 |
339.81 |
| Apr 27 2012 |
5197 |
358.33 |
| Apr 27 2012 |
10728 |
473.97 |
| Apr 27 2012 |
11947 |
390.71 |
| Apr 13 2012 |
8357 |
473.97 |
| Apr 13 2012 |
4631 |
358.33 |
| Apr 13 2012 |
2319 |
339.81 |
| Apr 13 2012 |
11175 |
390.71 |
| Apr 06 2012 |
7531 |
473.97 |
| Apr 06 2012 |
4365 |
358.33 |
| Apr 06 2012 |
2183 |
339.81 |
| Apr 06 2012 |
10909 |
390.71 |
| Mar 27 2012 |
7392 |
473.97 |
| Mar 27 2012 |
4227 |
358.33 |
| Mar 27 2012 |
2323 |
339.81 |
| Mar 27 2012 |
10758 |
390.71 |
| Sep 23 2011 |
5203 |
358.33 |
| Sep 23 2011 |
10536 |
473.97 |
| Sep 23 2011 |
9165 |
390.71 |
| Sep 16 2011 |
5173 |
358.33 |
| Sep 16 2011 |
10518 |
473.97 |
| Sep 16 2011 |
9142 |
390.71 |
| Sep 10 2011 |
5053 |
358.33 |
| Sep 10 2011 |
10302 |
473.97 |
| Sep 10 2011 |
8952 |
390.71 |
| Sep 02 2011 |
10144 |
473.97 |
| Sep 02 2011 |
5038 |
358.33 |
| Sep 02 2011 |
8864 |
390.71 |
| Aug 26 2011 |
5036 |
358.33 |
| Aug 26 2011 |
10117 |
473.97 |
| Aug 26 2011 |
8861 |
390.71 |
| Aug 19 2011 |
9916 |
473.97 |
| Aug 19 2011 |
4839 |
358.33 |
| Aug 19 2011 |
8167 |
390.71 |
| Aug 12 2011 |
4724 |
358.33 |
| Aug 12 2011 |
9863 |
473.97 |
| Aug 12 2011 |
8069 |
390.71 |
| Aug 05 2011 |
9820 |
473.97 |
| Aug 05 2011 |
4691 |
358.33 |
| Aug 05 2011 |
7970 |
390.71 |
| Jul 29 2011 |
4647 |
358.33 |
| Jul 29 2011 |
9741 |
473.97 |
| Jul 29 2011 |
7909 |
390.71 |
| Jul 22 2011 |
9334 |
473.97 |
| Jul 22 2011 |
4358 |
358.33 |
| Jul 22 2011 |
7514 |
390.71 |
| Jul 15 2011 |
4148 |
358.33 |
| Jul 15 2011 |
8872 |
473.97 |
| Jul 15 2011 |
7217 |
390.71 |
| May 06 2011 |
3919 |
404.8 |
| May 06 2011 |
5767 |
404.8 |
| Apr 22 2011 |
2190 |
335.88 |
| Apr 22 2011 |
3212 |
367.57 |
| Apr 22 2011 |
4532 |
361.23 |
| Apr 01 2011 |
2625 |
339.28 |
| Apr 01 2011 |
2701 |
335.88 |
| Apr 01 2011 |
3866 |
338.71 |
| Oct 15 2010 |
3837 |
340.48 |
| Oct 15 2010 |
3759 |
351.4 |
| Oct 15 2010 |
2350 |
367.78 |
| Oct 15 2010 |
5561 |
351.13 |
| Aug 15 2010 |
2223 |
367.78 |
| Aug 15 2010 |
3710 |
340.48 |
| Aug 15 2010 |
3623 |
351.4 |
| Aug 15 2010 |
5425 |
351.13 |
| Aug 01 2010 |
3556 |
351.4 |
| Aug 01 2010 |
2211 |
367.78 |
| Aug 01 2010 |
3435 |
340.48 |
| Aug 01 2010 |
5161 |
351.13 |
| Jul 15 2010 |
2632 |
328.29 |
| Jul 15 2010 |
1943 |
367.78 |
| Jul 15 2010 |
3253 |
340.48 |
| Jul 15 2010 |
3989 |
331.27 |
| Jul 01 2010 |
2074 |
367.78 |
| Jul 01 2010 |
3312 |
340.48 |
| Jul 01 2010 |
2736 |
328.29 |
| Jul 01 2010 |
4165 |
331.27 |
| Jun 15 2010 |
3618 |
364.01 |
| Jun 15 2010 |
1981 |
367.78 |
| Jun 15 2010 |
3294 |
345.76 |
| Jun 15 2010 |
4863 |
353.11 |
| Jun 01 2010 |
2891 |
346.19 |
| Jun 01 2010 |
4291 |
401.56 |
| Jun 01 2010 |
1873 |
367.78 |
| Jun 01 2010 |
5426 |
378.05 |
| May 27 2010 |
2473 |
346.19 |
| May 27 2010 |
2203 |
330.68 |
| May 27 2010 |
1620 |
367.78 |
| May 27 2010 |
4447 |
364.56 |
| May 15 2010 |
2275 |
330.68 |
| May 15 2010 |
2731 |
346.19 |
| May 15 2010 |
1707 |
367.78 |
| May 15 2010 |
4642 |
364.56 |
| Apr 30 2010 |
2546 |
346.19 |
| Apr 30 2010 |
4611 |
370.21 |
| Apr 15 2010 |
1694 |
367.78 |
| Apr 15 2010 |
2371 |
354.82 |
| Apr 15 2010 |
4672 |
380.19 |
| Apr 02 2010 |
1388 |
367.78 |
| Apr 02 2010 |
2367 |
382.5 |
| Apr 02 2010 |
4995 |
408.01 |
