| Jul 21 2017 |
5574 |
385.82 |
| Jul 21 2017 |
8360 |
385.82 |
| Jul 14 2017 |
5629 |
385.82 |
| Jul 14 2017 |
1384 |
309.16 |
| Jul 14 2017 |
5645 |
360.27 |
| Jul 07 2017 |
3984 |
364.59 |
| Jul 07 2017 |
1393 |
309.16 |
| Jul 07 2017 |
3751 |
335.68 |
| Jun 30 2017 |
1404 |
309.16 |
| Jun 30 2017 |
4005 |
364.59 |
| Jun 30 2017 |
3763 |
335.68 |
| Jun 23 2017 |
1453 |
309.16 |
| Jun 23 2017 |
4857 |
364.59 |
| Jun 23 2017 |
3784 |
335.68 |
| Jun 16 2017 |
3502 |
342.57 |
| Jun 16 2017 |
1443 |
309.16 |
| Jun 16 2017 |
3121 |
325.44 |
| Jun 09 2017 |
1293 |
309.16 |
| Jun 09 2017 |
3578 |
342.57 |
| Jun 09 2017 |
3012 |
325.44 |
| Jun 02 2017 |
1406 |
309.16 |
| Jun 02 2017 |
3597 |
342.57 |
| Jun 02 2017 |
3131 |
325.44 |
| May 26 2017 |
3474 |
379.4 |
| May 26 2017 |
2441 |
322.16 |
| May 26 2017 |
3006 |
342.07 |
| May 26 2017 |
2201 |
310.71 |
| May 19 2017 |
3582 |
379.4 |
| May 19 2017 |
2451 |
322.16 |
| May 19 2017 |
3058 |
342.07 |
| May 19 2017 |
2244 |
310.71 |
| May 12 2017 |
3087 |
342.07 |
| May 12 2017 |
2509 |
322.16 |
| May 12 2017 |
3623 |
379.4 |
| May 12 2017 |
2231 |
310.71 |
| May 05 2017 |
3801 |
379.4 |
| May 05 2017 |
2541 |
322.16 |
| May 05 2017 |
3116 |
342.07 |
| May 05 2017 |
2275 |
310.71 |
| Apr 28 2017 |
2442 |
322.16 |
| Apr 28 2017 |
3808 |
379.4 |
| Apr 28 2017 |
3138 |
342.07 |
| Apr 28 2017 |
2291 |
310.71 |
| Apr 21 2017 |
2543 |
322.16 |
| Apr 21 2017 |
3864 |
379.4 |
| Apr 21 2017 |
3203 |
342.07 |
| Apr 21 2017 |
2327 |
310.71 |
| Apr 14 2017 |
3284 |
342.07 |
| Apr 14 2017 |
3994 |
379.4 |
| Apr 14 2017 |
2585 |
322.16 |
| Apr 14 2017 |
2347 |
310.71 |
| Apr 07 2017 |
2646 |
322.16 |
| Apr 07 2017 |
3994 |
379.4 |
| Apr 07 2017 |
3259 |
342.07 |
| Apr 07 2017 |
2230 |
310.71 |
| Mar 31 2017 |
4103 |
379.4 |
| Mar 31 2017 |
2722 |
322.16 |
| Mar 31 2017 |
3290 |
342.07 |
| Mar 31 2017 |
2292 |
310.71 |
| Mar 24 2017 |
3255 |
342.07 |
| Mar 24 2017 |
4011 |
379.4 |
| Mar 24 2017 |
2680 |
322.16 |
| Mar 24 2017 |
2301 |
310.71 |
| Mar 17 2017 |
4046 |
379.4 |
| Mar 17 2017 |
2720 |
322.16 |
| Mar 17 2017 |
3290 |
342.07 |
| Mar 17 2017 |
2309 |
310.71 |
| Mar 10 2017 |
2765 |
322.16 |
| Mar 10 2017 |
4027 |
379.4 |
| Mar 10 2017 |
3316 |
342.07 |
| Mar 10 2017 |
2342 |
310.71 |
| Mar 03 2017 |
2747 |
322.16 |
| Mar 03 2017 |
4015 |
379.4 |
| Mar 03 2017 |
3313 |
342.07 |
| Mar 03 2017 |
2368 |
310.71 |
| Feb 24 2017 |
4071 |
379.4 |
| Feb 24 2017 |
2739 |
322.16 |
| Feb 24 2017 |
3366 |
342.07 |
| Feb 24 2017 |
2398 |
310.71 |
| Feb 17 2017 |
3997 |
379.4 |
| Feb 17 2017 |
2638 |
322.16 |
| Feb 17 2017 |
3384 |
342.07 |
| Feb 17 2017 |
2413 |
310.71 |
| Feb 10 2017 |
2645 |
322.16 |
| Feb 10 2017 |
4045 |
379.4 |
| Feb 10 2017 |
3422 |
342.07 |
| Feb 10 2017 |
2430 |
310.71 |
| Feb 03 2017 |
3426 |
342.07 |
| Feb 03 2017 |
2648 |
322.16 |
| Feb 03 2017 |
4038 |
379.4 |
| Feb 03 2017 |
2429 |
310.71 |
| Jan 27 2017 |
4035 |
379.4 |
| Jan 27 2017 |
2653 |
322.16 |
| Jan 27 2017 |
3432 |
342.07 |
| Jan 27 2017 |
2439 |
310.71 |
| Jan 20 2017 |
4034 |
379.4 |
| Jan 20 2017 |
2654 |
322.16 |
| Jan 20 2017 |
3440 |
342.07 |
| Jan 20 2017 |
2439 |
310.71 |
| Jan 13 2017 |
3448 |
342.07 |
| Jan 13 2017 |
4034 |
379.4 |
| Jan 13 2017 |
2656 |
322.16 |
| Jan 13 2017 |
2441 |
310.71 |
| Jan 06 2017 |
3448 |
342.07 |
| Jan 06 2017 |
2668 |
322.16 |
| Jan 06 2017 |
4034 |
379.4 |
| Jan 06 2017 |
2443 |
310.71 |
| Dec 30 2016 |
2669 |
322.16 |
| Dec 30 2016 |
4041 |
379.4 |
| Dec 30 2016 |
3448 |
342.07 |
| Dec 30 2016 |
2445 |
310.71 |
| Dec 23 2016 |
3448 |
342.07 |
| Dec 23 2016 |
2669 |
322.16 |
| Dec 23 2016 |
4041 |
379.4 |
| Dec 23 2016 |
2445 |
310.71 |
| Dec 16 2016 |
3448 |
342.07 |
| Dec 16 2016 |
4041 |
379.4 |
| Dec 16 2016 |
2671 |
322.16 |
| Dec 16 2016 |
2446 |
310.71 |
| Dec 09 2016 |
4041 |
379.4 |
| Dec 09 2016 |
2671 |
322.16 |
| Dec 09 2016 |
3448 |
342.07 |
| Dec 09 2016 |
2446 |
310.71 |
| Dec 02 2016 |
2671 |
322.16 |
| Dec 02 2016 |
4041 |
379.4 |
| Dec 02 2016 |
3448 |
342.07 |
| Dec 02 2016 |
2446 |
310.71 |
| Nov 25 2016 |
3448 |
342.07 |
| Nov 25 2016 |
4035 |
379.4 |
| Nov 25 2016 |
2673 |
322.16 |
| Nov 25 2016 |
2446 |
310.71 |
| Nov 18 2016 |
4035 |
379.4 |
| Nov 18 2016 |
2673 |
322.16 |
| Nov 18 2016 |
3448 |
342.07 |
| Nov 18 2016 |
2446 |
310.71 |
| Nov 11 2016 |
2673 |
322.16 |
| Nov 11 2016 |
4035 |
379.4 |
| Nov 11 2016 |
3448 |
342.07 |
| Nov 11 2016 |
2447 |
310.71 |
| Nov 04 2016 |
4035 |
379.4 |
| Nov 04 2016 |
2673 |
322.16 |
| Nov 04 2016 |
3448 |
342.07 |
| Nov 04 2016 |
2447 |
310.71 |
| Oct 28 2016 |
3451 |
342.07 |
| Oct 28 2016 |
4031 |
379.4 |
| Oct 28 2016 |
2673 |
322.16 |
| Oct 28 2016 |
2444 |
310.71 |
| Oct 21 2016 |
4031 |
379.4 |
| Oct 21 2016 |
2679 |
322.16 |
| Oct 21 2016 |
3456 |
342.07 |
| Oct 21 2016 |
2445 |
310.71 |
| Oct 14 2016 |
2684 |
322.16 |
| Oct 14 2016 |
4039 |
379.4 |
| Oct 14 2016 |
3462 |
342.07 |
| Oct 14 2016 |
2451 |
310.71 |
| Oct 07 2016 |
3463 |
342.07 |
| Oct 07 2016 |
2685 |
322.16 |
| Oct 07 2016 |
4039 |
379.4 |
| Oct 07 2016 |
2456 |
310.71 |
| Sep 30 2016 |
4071 |
379.4 |
| Sep 30 2016 |
2687 |
322.16 |
| Sep 30 2016 |
3465 |
342.07 |
| Sep 30 2016 |
2457 |
310.71 |
| Sep 23 2016 |
4053 |
379.4 |
| Sep 23 2016 |
2687 |
322.16 |
| Sep 23 2016 |
3442 |
342.07 |
| Sep 23 2016 |
2442 |
310.71 |
| Sep 16 2016 |
4052 |
379.4 |
| Sep 16 2016 |
2706 |
322.16 |
| Sep 16 2016 |
3434 |
342.07 |
| Sep 16 2016 |
2460 |
310.71 |
| Sep 09 2016 |
4141 |
379.4 |
| Sep 09 2016 |
2756 |
322.16 |
| Sep 09 2016 |
3477 |
342.07 |
| Sep 09 2016 |
2521 |
310.71 |
| Sep 02 2016 |
4218 |
379.4 |
| Sep 02 2016 |
2796 |
322.16 |
| Sep 02 2016 |
3496 |
342.07 |
| Sep 02 2016 |
2547 |
310.71 |
| Aug 26 2016 |
2802 |
322.16 |
| Aug 26 2016 |
4136 |
379.4 |
| Aug 26 2016 |
3168 |
342.07 |
| Aug 26 2016 |
2370 |
310.71 |
| Aug 19 2016 |
3185 |
342.07 |
| Aug 19 2016 |
2803 |
322.16 |
| Aug 19 2016 |
4216 |
379.4 |
| Aug 19 2016 |
2373 |
310.71 |
| Aug 12 2016 |
4584 |
379.4 |
| Aug 12 2016 |
2867 |
322.16 |
| Aug 12 2016 |
2907 |
337.06 |
| Aug 12 2016 |
3024 |
310.71 |
| Aug 05 2016 |
2895 |
322.16 |
| Aug 05 2016 |
4592 |
379.4 |
| Aug 05 2016 |
2984 |
337.06 |
| Aug 05 2016 |
3120 |
310.71 |
| Jul 29 2016 |
2864 |
337.06 |
| Jul 29 2016 |
4579 |
379.4 |
| Jul 29 2016 |
2900 |
322.16 |
| Jul 29 2016 |
3134 |
310.71 |
| Jul 22 2016 |
3036 |
338.34 |
| Jul 22 2016 |
4699 |
379.4 |
| Jul 22 2016 |
3626 |
332.78 |
| Jul 22 2016 |
3614 |
317.09 |
| Jun 22 2016 |
3162 |
338.34 |
| Jun 22 2016 |
3643 |
330.77 |
| Jun 22 2016 |
4681 |
379.4 |
| Jun 22 2016 |
4370 |
319.78 |
| Jun 15 2016 |
3219 |
338.34 |
| Jun 15 2016 |
3679 |
330.77 |
| Jun 15 2016 |
4824 |
379.4 |
| Jun 15 2016 |
4432 |
319.78 |
| Jun 08 2016 |
3698 |
330.02 |
| Jun 08 2016 |
2482 |
324.89 |
| Jun 08 2016 |
4418 |
319.36 |
| Jun 01 2016 |
3743 |
330.02 |
| Jun 01 2016 |
2527 |
324.89 |
| Jun 01 2016 |
4648 |
319.36 |
| May 25 2016 |
3766 |
330.02 |
| May 25 2016 |
2558 |
324.89 |
| May 25 2016 |
4685 |
319.36 |
| May 18 2016 |
3809 |
330.02 |
| May 18 2016 |
2566 |
324.89 |
| May 18 2016 |
4703 |
319.36 |
| May 11 2016 |
2557 |
324.89 |
| May 11 2016 |
3835 |
330.02 |
| May 11 2016 |
4696 |
319.36 |
| May 04 2016 |
3788 |
330.02 |
| May 04 2016 |
2540 |
324.89 |
| May 04 2016 |
4697 |
319.36 |
| Apr 27 2016 |
3896 |
330.02 |
| Apr 27 2016 |
2652 |
324.89 |
| Apr 27 2016 |
4771 |
319.36 |
| Apr 20 2016 |
2877 |
328.17 |
| Apr 20 2016 |
3948 |
330.02 |
| Apr 20 2016 |
3836 |
305.49 |
| Apr 13 2016 |
3912 |
330.02 |
| Apr 13 2016 |
3007 |
328.17 |
| Apr 13 2016 |
3845 |
305.49 |
| Apr 06 2016 |
3065 |
328.17 |
| Apr 06 2016 |
3957 |
330.02 |
| Apr 06 2016 |
3880 |
305.49 |
| Mar 30 2016 |
3030 |
328.17 |
| Mar 30 2016 |
3906 |
330.02 |
| Mar 30 2016 |
3850 |
305.49 |
| Mar 23 2016 |
3920 |
330.02 |
| Mar 23 2016 |
3145 |
328.17 |
| Mar 23 2016 |
3930 |
305.49 |
| Mar 16 2016 |
3836 |
330.02 |
| Mar 16 2016 |
3187 |
328.17 |
| Mar 16 2016 |
3892 |
305.49 |
| Mar 09 2016 |
3837 |
330.02 |
| Mar 09 2016 |
3182 |
328.17 |
| Mar 09 2016 |
3909 |
305.49 |
| Mar 02 2016 |
3159 |
328.17 |
| Mar 02 2016 |
3839 |
330.02 |
| Mar 02 2016 |
3874 |
305.49 |
| Feb 24 2016 |
3834 |
330.02 |
| Feb 24 2016 |
3172 |
328.17 |
| Feb 24 2016 |
3866 |
305.49 |
| Feb 17 2016 |
3854 |
330.02 |
| Feb 17 2016 |
3228 |
328.17 |
| Feb 17 2016 |
3898 |
305.49 |
| Feb 10 2016 |
3237 |
328.17 |
| Feb 10 2016 |
3886 |
330.02 |
| Feb 10 2016 |
3920 |
305.49 |
| Feb 03 2016 |
3905 |
330.02 |
| Feb 03 2016 |
3258 |
328.17 |
| Feb 03 2016 |
3934 |
305.49 |
| Jan 27 2016 |
3912 |
330.02 |
| Jan 27 2016 |
3266 |
328.17 |
| Jan 27 2016 |
3942 |
305.49 |
| Jan 20 2016 |
3927 |
330.02 |
| Jan 20 2016 |
3270 |
328.17 |
| Jan 20 2016 |
3947 |
305.49 |
| Jan 13 2016 |
3272 |
328.17 |
| Jan 13 2016 |
3932 |
330.02 |
| Jan 13 2016 |
3948 |
305.49 |
| Jan 06 2016 |
3938 |
330.02 |
| Jan 06 2016 |
3272 |
328.17 |
| Jan 06 2016 |
3949 |
305.49 |
| Dec 30 2015 |
3939 |
330.02 |
| Dec 30 2015 |
3272 |
328.17 |
| Dec 30 2015 |
3952 |
305.49 |
| Dec 23 2015 |
3939 |
330.02 |
| Dec 23 2015 |
3272 |
328.17 |
| Dec 23 2015 |
3952 |
305.49 |
| Dec 16 2015 |
3939 |
330.02 |
| Dec 16 2015 |
3272 |
328.17 |
| Dec 16 2015 |
3952 |
305.49 |
| Dec 09 2015 |
3943 |
330.02 |
| Dec 09 2015 |
3272 |
328.17 |
| Dec 09 2015 |
3952 |
305.49 |
| Dec 02 2015 |
3944 |
330.02 |
| Dec 02 2015 |
3272 |
328.17 |
| Dec 02 2015 |
3952 |
305.49 |
| Nov 25 2015 |
3272 |
328.17 |
| Nov 25 2015 |
3944 |
330.02 |
| Nov 25 2015 |
3952 |
305.49 |
| Nov 18 2015 |
3944 |
330.02 |
| Nov 18 2015 |
3272 |
328.17 |
| Nov 18 2015 |
3952 |
305.49 |
| Nov 11 2015 |
3944 |
330.02 |
| Nov 11 2015 |
3269 |
328.17 |
| Nov 11 2015 |
3953 |
305.49 |
| Nov 04 2015 |
3269 |
328.17 |
| Nov 04 2015 |
3944 |
330.02 |
| Nov 04 2015 |
3953 |
305.49 |
| Oct 28 2015 |
3935 |
330.02 |
| Oct 28 2015 |
3268 |
328.17 |
| Oct 28 2015 |
3949 |
305.49 |
| Oct 21 2015 |
3267 |
328.17 |
| Oct 21 2015 |
3941 |
330.02 |
| Oct 21 2015 |
3953 |
305.49 |
| Oct 14 2015 |
3270 |
328.17 |
| Oct 14 2015 |
3941 |
330.02 |
| Oct 14 2015 |
3955 |
305.49 |
| Oct 07 2015 |
3940 |
330.02 |
| Oct 07 2015 |
3265 |
328.17 |
| Oct 07 2015 |
3954 |
305.49 |
| Sep 30 2015 |
3946 |
330.02 |
| Sep 30 2015 |
3269 |
328.17 |
| Sep 30 2015 |
3952 |
305.49 |
| Sep 23 2015 |
3948 |
330.02 |
| Sep 23 2015 |
3280 |
328.17 |
| Sep 23 2015 |
3983 |
305.49 |
| Sep 16 2015 |
3257 |
328.17 |
| Sep 16 2015 |
3965 |
330.02 |
| Sep 16 2015 |
3995 |
305.49 |
| Sep 09 2015 |
3967 |
330.02 |
| Sep 09 2015 |
3252 |
328.17 |
| Sep 09 2015 |
3974 |
305.49 |
| Sep 02 2015 |
3934 |
330.02 |
| Sep 02 2015 |
3392 |
329.7 |
| Sep 02 2015 |
4446 |
311.7 |
| Aug 26 2015 |
3465 |
329.7 |
| Aug 26 2015 |
4022 |
330.02 |
| Aug 26 2015 |
4517 |
311.7 |
| Aug 19 2015 |
4011 |
330.02 |
| Aug 19 2015 |
3595 |
329.7 |
| Aug 19 2015 |
4601 |
311.7 |
| Aug 12 2015 |
4041 |
330.02 |
| Aug 12 2015 |
3566 |
329.7 |
| Aug 12 2015 |
4620 |
311.7 |
| Aug 05 2015 |
4047 |
330.02 |
| Aug 05 2015 |
3609 |
329.7 |
| Aug 05 2015 |
4639 |
311.7 |
| Jul 29 2015 |
3851 |
333.09 |
| Jul 29 2015 |
8556 |
351.69 |
| Jul 22 2015 |
3861 |
333.09 |
| Jul 22 2015 |
8548 |
351.69 |
| Jul 15 2015 |
4035 |
333.09 |
| Jul 15 2015 |
6696 |
333.09 |
| Jul 08 2015 |
4067 |
333.09 |
| Jul 08 2015 |
6804 |
333.09 |
| Jul 01 2015 |
4102 |
333.09 |
| Jul 01 2015 |
6858 |
333.09 |
| Jun 24 2015 |
4131 |
333.09 |
| Jun 24 2015 |
6931 |
333.09 |
| Jun 17 2015 |
4135 |
333.09 |
| Jun 17 2015 |
7026 |
333.09 |
| Jun 10 2015 |
4158 |
333.09 |
| Jun 10 2015 |
6943 |
333.09 |
| Jun 03 2015 |
4243 |
333.09 |
| Jun 03 2015 |
7061 |
333.09 |
| May 27 2015 |
4188 |
333.09 |
| May 27 2015 |
7045 |
333.09 |
| May 20 2015 |
4251 |
333.09 |
| May 20 2015 |
7107 |
333.09 |
| May 13 2015 |
4295 |
333.09 |
| May 13 2015 |
7140 |
333.09 |
| May 06 2015 |
4214 |
333.09 |
| May 06 2015 |
6954 |
333.09 |
| Apr 29 2015 |
4288 |
333.09 |
| Apr 29 2015 |
7040 |
333.09 |
