| May 25 2023 |
9183 |
531.67 |
| May 25 2023 |
13523 |
531.67 |
| May 18 2023 |
6223 |
438.39 |
| May 18 2023 |
9188 |
531.67 |
| May 18 2023 |
10749 |
485.03 |
| May 11 2023 |
6262 |
438.39 |
| May 11 2023 |
9134 |
531.67 |
| May 11 2023 |
10738 |
485.03 |
| May 04 2023 |
6174 |
438.39 |
| May 04 2023 |
9001 |
531.67 |
| May 04 2023 |
10496 |
485.03 |
| Apr 27 2023 |
6052 |
438.39 |
| Apr 27 2023 |
8961 |
531.67 |
| Apr 27 2023 |
10386 |
485.03 |
| Apr 20 2023 |
5941 |
438.39 |
| Apr 20 2023 |
8912 |
531.67 |
| Apr 20 2023 |
10394 |
485.03 |
| Apr 13 2023 |
5915 |
438.39 |
| Apr 13 2023 |
8893 |
531.67 |
| Apr 13 2023 |
10398 |
485.03 |
| Apr 06 2023 |
5761 |
438.39 |
| Apr 06 2023 |
8911 |
531.67 |
| Apr 06 2023 |
10140 |
485.03 |
| Mar 30 2023 |
5620 |
438.39 |
| Mar 30 2023 |
8852 |
531.67 |
| Mar 30 2023 |
9815 |
485.03 |
| Mar 23 2023 |
5658 |
438.39 |
| Mar 23 2023 |
8850 |
531.67 |
| Mar 23 2023 |
9807 |
485.03 |
| Mar 16 2023 |
5619 |
438.39 |
| Mar 16 2023 |
8805 |
531.67 |
| Mar 16 2023 |
9749 |
485.03 |
| Mar 09 2023 |
5598 |
438.39 |
| Mar 09 2023 |
8812 |
531.67 |
| Mar 09 2023 |
9706 |
485.03 |
| Mar 02 2023 |
5574 |
438.39 |
| Mar 02 2023 |
8700 |
531.67 |
| Mar 02 2023 |
9643 |
485.03 |
| Feb 23 2023 |
5603 |
438.39 |
| Feb 23 2023 |
8696 |
531.67 |
| Feb 23 2023 |
9664 |
485.03 |
| Feb 16 2023 |
5540 |
438.39 |
| Feb 16 2023 |
8684 |
531.67 |
| Feb 16 2023 |
9653 |
485.03 |
| Feb 09 2023 |
5424 |
438.39 |
| Feb 09 2023 |
8679 |
531.67 |
| Feb 09 2023 |
9552 |
485.03 |
| Feb 02 2023 |
5378 |
438.39 |
| Feb 02 2023 |
8658 |
531.67 |
| Feb 02 2023 |
9498 |
485.03 |
| Jan 26 2023 |
5293 |
438.39 |
| Jan 26 2023 |
8619 |
531.67 |
| Jan 26 2023 |
9372 |
485.03 |
| Jan 19 2023 |
5293 |
438.39 |
| Jan 19 2023 |
8583 |
531.67 |
| Jan 19 2023 |
9337 |
485.03 |
| Jan 12 2023 |
5293 |
438.39 |
| Jan 12 2023 |
8566 |
531.67 |
| Jan 12 2023 |
9324 |
485.03 |
| Jan 05 2023 |
5293 |
438.39 |
| Jan 05 2023 |
8566 |
531.67 |
| Jan 05 2023 |
9351 |
485.03 |
| Dec 29 2022 |
5293 |
438.39 |
| Dec 29 2022 |
8567 |
531.67 |
| Dec 29 2022 |
9352 |
485.03 |
| Dec 22 2022 |
5293 |
438.39 |
| Dec 22 2022 |
8567 |
531.67 |
| Dec 22 2022 |
9352 |
485.03 |
| Dec 15 2022 |
5302 |
438.39 |
| Dec 15 2022 |
8565 |
531.67 |
| Dec 15 2022 |
9362 |
485.03 |
| Dec 08 2022 |
5302 |
438.39 |
| Dec 08 2022 |
8568 |
531.67 |
| Dec 08 2022 |
9367 |
485.03 |
| Dec 01 2022 |
5302 |
438.39 |
| Dec 01 2022 |
8568 |
531.67 |
| Dec 01 2022 |
9367 |
485.03 |
| Nov 24 2022 |
5302 |
438.39 |
| Nov 24 2022 |
8568 |
531.67 |
| Nov 24 2022 |
9373 |
485.03 |
| Nov 17 2022 |
5282 |
438.39 |
| Nov 17 2022 |
8550 |
531.67 |
| Nov 17 2022 |
9360 |
485.03 |
| Nov 10 2022 |
5282 |
438.39 |
| Nov 10 2022 |
8551 |
531.67 |
| Nov 10 2022 |
9360 |
485.03 |
| Nov 03 2022 |
5276 |
438.39 |
| Nov 03 2022 |
8550 |
531.67 |
| Nov 03 2022 |
9333 |
485.03 |
| Oct 27 2022 |
5276 |
438.39 |
| Oct 27 2022 |
8546 |
531.67 |
| Oct 27 2022 |
9333 |
485.03 |
| Oct 20 2022 |
5290 |
438.39 |
| Oct 20 2022 |
8550 |
531.67 |
| Oct 20 2022 |
9396 |
485.03 |
| Oct 13 2022 |
5223 |
438.39 |
| Oct 13 2022 |
8550 |
531.67 |
| Oct 13 2022 |
9310 |
485.03 |
| Oct 06 2022 |
5186 |
438.39 |
| Oct 06 2022 |
8576 |
531.67 |
| Oct 06 2022 |
9270 |
485.03 |
| Sep 29 2022 |
5154 |
438.39 |
| Sep 29 2022 |
8598 |
531.67 |
| Sep 29 2022 |
9258 |
485.03 |
| Sep 22 2022 |
5123 |
438.39 |
| Sep 22 2022 |
8571 |
531.67 |
| Sep 22 2022 |
9225 |
485.03 |
| Sep 15 2022 |
5103 |
438.39 |
| Sep 15 2022 |
8564 |
531.67 |
| Sep 15 2022 |
9279 |
485.03 |
| Sep 08 2022 |
5119 |
438.39 |
| Sep 08 2022 |
8532 |
531.67 |
| Sep 08 2022 |
9296 |
485.03 |
| Sep 01 2022 |
5093 |
438.39 |
| Sep 01 2022 |
8444 |
531.67 |
| Sep 01 2022 |
9299 |
485.03 |
| Aug 25 2022 |
5085 |
438.39 |
| Aug 25 2022 |
8414 |
531.67 |
| Aug 25 2022 |
9272 |
485.03 |
| Aug 18 2022 |
5088 |
438.39 |
| Aug 18 2022 |
8422 |
531.67 |
| Aug 18 2022 |
9289 |
485.03 |
| Aug 11 2022 |
5089 |
438.39 |
| Aug 11 2022 |
8395 |
531.67 |
| Aug 11 2022 |
9202 |
485.03 |
| Aug 04 2022 |
5076 |
438.39 |
| Aug 04 2022 |
8393 |
531.67 |
| Aug 04 2022 |
9195 |
485.03 |
| Jul 28 2022 |
5046 |
438.39 |
| Jul 28 2022 |
8293 |
531.67 |
| Jul 28 2022 |
9119 |
485.03 |
| Jul 21 2022 |
4972 |
438.39 |
| Jul 21 2022 |
8237 |
531.67 |
| Jul 21 2022 |
9059 |
485.03 |
| Jul 14 2022 |
4974 |
438.39 |
| Jul 14 2022 |
8246 |
531.67 |
| Jul 14 2022 |
9050 |
485.03 |
| Jul 07 2022 |
4970 |
438.39 |
| Jul 07 2022 |
8201 |
531.67 |
| Jul 07 2022 |
8859 |
485.03 |
| Jun 30 2022 |
4958 |
438.39 |
| Jun 30 2022 |
8194 |
531.67 |
| Jun 30 2022 |
8833 |
485.03 |
| Jun 23 2022 |
4949 |
438.39 |
| Jun 23 2022 |
8235 |
531.67 |
| Jun 23 2022 |
8825 |
485.03 |
| Jun 16 2022 |
4887 |
438.39 |
| Jun 16 2022 |
8187 |
531.67 |
| Jun 16 2022 |
8809 |
485.03 |
| Jun 09 2022 |
4805 |
438.39 |
| Jun 09 2022 |
8153 |
531.67 |
| Jun 09 2022 |
8889 |
485.03 |
| Jun 02 2022 |
4741 |
438.39 |
| Jun 02 2022 |
8059 |
531.67 |
| Jun 02 2022 |
8872 |
485.03 |
| May 26 2022 |
4722 |
438.39 |
| May 26 2022 |
7992 |
531.67 |
| May 26 2022 |
8819 |
485.03 |
| May 19 2022 |
4703 |
438.39 |
| May 19 2022 |
7845 |
531.67 |
| May 19 2022 |
8791 |
485.03 |
| May 12 2022 |
4690 |
438.39 |
| May 12 2022 |
7826 |
531.67 |
| May 12 2022 |
8757 |
485.03 |
| May 05 2022 |
4532 |
438.39 |
| May 05 2022 |
7694 |
531.67 |
| May 05 2022 |
8382 |
485.03 |
| Apr 28 2022 |
4657 |
438.39 |
| Apr 28 2022 |
7647 |
531.67 |
| Apr 28 2022 |
8551 |
485.03 |
| Apr 21 2022 |
4351 |
438.39 |
| Apr 21 2022 |
7384 |
531.67 |
| Apr 21 2022 |
8087 |
485.03 |
| Apr 14 2022 |
4360 |
438.39 |
| Apr 14 2022 |
7328 |
531.67 |
| Apr 14 2022 |
8068 |
485.03 |
| Apr 07 2022 |
4327 |
438.39 |
| Apr 07 2022 |
7320 |
531.67 |
| Apr 07 2022 |
8061 |
485.03 |
| Mar 31 2022 |
4340 |
438.39 |
| Mar 31 2022 |
7313 |
531.67 |
| Mar 31 2022 |
7967 |
485.03 |
| Mar 24 2022 |
4230 |
438.39 |
| Mar 24 2022 |
7237 |
531.67 |
| Mar 24 2022 |
7833 |
485.03 |
| Mar 17 2022 |
4226 |
438.39 |
| Mar 17 2022 |
7107 |
531.67 |
| Mar 17 2022 |
7783 |
485.03 |
| Mar 10 2022 |
4237 |
438.39 |
| Mar 10 2022 |
7151 |
531.67 |
| Mar 10 2022 |
7763 |
485.03 |
| Mar 03 2022 |
4234 |
438.39 |
| Mar 03 2022 |
7337 |
531.67 |
| Mar 03 2022 |
7825 |
485.03 |
| Feb 24 2022 |
4033 |
438.39 |
| Feb 24 2022 |
7333 |
531.67 |
| Feb 24 2022 |
7801 |
485.03 |
| Feb 17 2022 |
3689 |
438.39 |
| Feb 17 2022 |
7179 |
531.67 |
| Feb 17 2022 |
7073 |
485.03 |
| Feb 10 2022 |
3722 |
438.39 |
| Feb 10 2022 |
7241 |
531.67 |
| Feb 10 2022 |
6990 |
485.03 |
| Feb 03 2022 |
3771 |
438.39 |
| Feb 03 2022 |
7378 |
531.67 |
| Feb 03 2022 |
7082 |
485.03 |
| Jan 27 2022 |
3772 |
438.39 |
| Jan 27 2022 |
7409 |
531.67 |
| Jan 27 2022 |
7113 |
485.03 |
| Jan 20 2022 |
3793 |
438.39 |
| Jan 20 2022 |
7430 |
531.67 |
| Jan 20 2022 |
7130 |
485.03 |
| Jan 13 2022 |
3793 |
438.39 |
| Jan 13 2022 |
7479 |
531.67 |
| Jan 13 2022 |
7151 |
485.03 |
| Jan 06 2022 |
3793 |
438.39 |
| Jan 06 2022 |
7480 |
531.67 |
| Jan 06 2022 |
7152 |
485.03 |
| Dec 30 2021 |
3794 |
438.39 |
| Dec 30 2021 |
7486 |
531.67 |
| Dec 30 2021 |
7161 |
485.03 |
| Dec 23 2021 |
3794 |
438.39 |
| Dec 23 2021 |
7486 |
531.67 |
| Dec 23 2021 |
7161 |
485.03 |
| Dec 16 2021 |
3794 |
438.39 |
| Dec 16 2021 |
7486 |
531.67 |
| Dec 16 2021 |
7161 |
485.03 |
| Dec 09 2021 |
3794 |
438.39 |
| Dec 09 2021 |
7486 |
531.67 |
| Dec 09 2021 |
7161 |
485.03 |
| Dec 02 2021 |
3794 |
438.39 |
| Dec 02 2021 |
7483 |
531.67 |
| Dec 02 2021 |
7165 |
485.03 |
| Nov 25 2021 |
3794 |
438.39 |
| Nov 25 2021 |
7483 |
531.67 |
| Nov 25 2021 |
7165 |
485.03 |
| Nov 18 2021 |
3794 |
438.39 |
| Nov 18 2021 |
7484 |
531.67 |
| Nov 18 2021 |
7166 |
485.03 |
| Nov 11 2021 |
3795 |
438.39 |
| Nov 11 2021 |
7484 |
531.67 |
| Nov 11 2021 |
7167 |
485.03 |
| Nov 04 2021 |
3799 |
438.39 |
| Nov 04 2021 |
7484 |
531.67 |
| Nov 04 2021 |
7234 |
485.03 |
| Oct 28 2021 |
3799 |
438.39 |
| Oct 28 2021 |
7484 |
531.67 |
| Oct 28 2021 |
7234 |
485.03 |
| Oct 21 2021 |
3799 |
438.39 |
| Oct 21 2021 |
7483 |
531.67 |
| Oct 21 2021 |
7260 |
485.03 |
| Oct 14 2021 |
3786 |
438.39 |
| Oct 14 2021 |
7484 |
531.67 |
| Oct 14 2021 |
7270 |
485.03 |
| Oct 07 2021 |
3795 |
438.39 |
| Oct 07 2021 |
7490 |
531.67 |
| Oct 07 2021 |
7287 |
485.03 |
| Sep 30 2021 |
3806 |
438.39 |
| Sep 30 2021 |
7424 |
531.67 |
| Sep 30 2021 |
7233 |
485.03 |
| Sep 23 2021 |
3858 |
438.39 |
| Sep 23 2021 |
7300 |
531.67 |
| Sep 23 2021 |
7184 |
485.03 |
| Sep 16 2021 |
3804 |
438.39 |
| Sep 16 2021 |
7279 |
531.67 |
| Sep 16 2021 |
7128 |
485.03 |
| Sep 09 2021 |
3851 |
438.39 |
| Sep 09 2021 |
7246 |
531.67 |
| Sep 09 2021 |
7161 |
485.03 |
| Sep 02 2021 |
3967 |
438.39 |
| Sep 02 2021 |
7159 |
531.67 |
| Sep 02 2021 |
7299 |
485.03 |
| Aug 26 2021 |
4010 |
438.39 |
| Aug 26 2021 |
7257 |
531.67 |
| Aug 26 2021 |
7217 |
485.03 |
| Aug 19 2021 |
4058 |
438.39 |
| Aug 19 2021 |
7337 |
531.67 |
| Aug 19 2021 |
7372 |
485.03 |
| Aug 12 2021 |
4045 |
438.39 |
| Aug 12 2021 |
7396 |
531.67 |
| Aug 12 2021 |
7467 |
485.03 |
| Aug 05 2021 |
4117 |
438.39 |
| Aug 05 2021 |
7420 |
531.67 |
| Aug 05 2021 |
7489 |
485.03 |
| Jul 29 2021 |
4212 |
438.39 |
| Jul 29 2021 |
7451 |
531.67 |
| Jul 29 2021 |
7594 |
485.03 |
| Jul 22 2021 |
4012 |
435.37 |
| Jul 22 2021 |
7397 |
531.67 |
| Jul 22 2021 |
7563 |
467.47 |
| Jul 15 2021 |
4197 |
435.37 |
| Jul 15 2021 |
5038 |
472.76 |
| Jul 15 2021 |
7118 |
454.07 |
| Jul 08 2021 |
4157 |
435.37 |
| Jul 08 2021 |
4265 |
449.23 |
| Jul 08 2021 |
5473 |
417.56 |
| Jul 01 2021 |
4171 |
435.37 |
| Jul 01 2021 |
4330 |
449.23 |
| Jul 01 2021 |
5518 |
417.56 |
| Jun 24 2021 |
4196 |
435.37 |
| Jun 24 2021 |
4438 |
449.23 |
| Jun 24 2021 |
5565 |
417.56 |
| Jun 17 2021 |
4115 |
435.37 |
| Jun 17 2021 |
4356 |
449.23 |
| Jun 17 2021 |
4986 |
409.58 |
| Jun 10 2021 |
4051 |
435.37 |
| Jun 10 2021 |
4299 |
449.23 |
| Jun 10 2021 |
4796 |
409.58 |
| Jun 03 2021 |
4756 |
409.58 |
| May 27 2021 |
3974 |
435.37 |
| May 27 2021 |
2023 |
408.01 |
| May 27 2021 |
4172 |
409.58 |
| May 07 2021 |
7812 |
409.58 |
| Jul 24 2020 |
3706 |
432.35 |
| Jul 24 2020 |
5766 |
432.35 |
| Jul 17 2020 |
3228 |
550 |
| Jul 17 2020 |
3243 |
413.85 |
| Jul 17 2020 |
4009 |
432.35 |
| Jul 17 2020 |
5315 |
423.1 |
| Jul 10 2020 |
4175 |
432.35 |
| Jul 10 2020 |
3189 |
408.01 |
| Jul 10 2020 |
3571 |
550 |
| Jul 10 2020 |
4704 |
412.35 |
| Jul 03 2020 |
3196 |
408.01 |
| Jul 03 2020 |
3667 |
550 |
| Jul 03 2020 |
4287 |
432.35 |
| Jul 03 2020 |
4728 |
412.35 |
| Jun 26 2020 |
3927 |
550 |
| Jun 26 2020 |
3436 |
408.01 |
| Jun 26 2020 |
4504 |
432.35 |
| Jun 26 2020 |
5017 |
412.35 |
| Jun 19 2020 |
4057 |
550 |
| Jun 19 2020 |
3558 |
408.01 |
| Jun 19 2020 |
4629 |
432.35 |
| Jun 19 2020 |
5043 |
409.58 |
| Jun 12 2020 |
3667 |
408.01 |
| Jun 12 2020 |
4251 |
550 |
| Jun 12 2020 |
4818 |
432.35 |
| Jun 12 2020 |
5191 |
409.58 |
| Jun 05 2020 |
3802 |
408.01 |
| Jun 05 2020 |
4454 |
550 |
| Jun 05 2020 |
4922 |
432.35 |
| Jun 05 2020 |
5350 |
409.58 |
| May 29 2020 |
4806 |
550 |
| May 29 2020 |
3954 |
408.01 |
| May 29 2020 |
5104 |
432.35 |
| May 29 2020 |
5528 |
409.58 |
| May 22 2020 |
5320 |
432.35 |
| May 22 2020 |
4127 |
408.01 |
| May 22 2020 |
5001 |
550 |
| May 22 2020 |
5761 |
409.58 |
| May 15 2020 |
5694 |
550 |
| May 15 2020 |
4232 |
408.01 |
| May 15 2020 |
5555 |
432.35 |
| May 15 2020 |
6001 |
409.58 |
| May 08 2020 |
4338 |
408.01 |
| May 08 2020 |
5882 |
550 |
| May 08 2020 |
5685 |
432.35 |
| May 08 2020 |
6153 |
409.58 |
| May 01 2020 |
5565 |
426.78 |
| May 01 2020 |
6315 |
429.7 |
| May 01 2020 |
6431 |
550 |
| May 01 2020 |
6329 |
407.35 |
| Apr 24 2020 |
6543 |
429.7 |
| Apr 24 2020 |
6565 |
550 |
| Apr 24 2020 |
5774 |
426.78 |
| Apr 24 2020 |
6689 |
407.35 |
| Apr 17 2020 |
6006 |
426.78 |
| Apr 17 2020 |
6586 |
429.7 |
| Apr 17 2020 |
6572 |
550 |
| Apr 17 2020 |
6860 |
407.35 |
| Apr 10 2020 |
6197 |
426.78 |
| Apr 10 2020 |
6725 |
429.7 |
| Apr 10 2020 |
6764 |
550 |
| Apr 10 2020 |
7024 |
407.35 |
| Apr 03 2020 |
7154 |
550 |
| Apr 03 2020 |
6896 |
429.7 |
| Apr 03 2020 |
6464 |
426.78 |
| Apr 03 2020 |
7236 |
407.35 |
| Mar 27 2020 |
7647 |
550 |
| Mar 27 2020 |
7046 |
429.7 |
| Mar 27 2020 |
6732 |
426.78 |
| Mar 27 2020 |
7490 |
407.35 |
| Mar 20 2020 |
7798 |
550 |
| Mar 20 2020 |
7145 |
429.7 |
| Mar 20 2020 |
6847 |
426.78 |
| Mar 20 2020 |
7592 |
407.35 |
| Mar 13 2020 |
6993 |
426.78 |
| Mar 13 2020 |
7638 |
550 |
| Mar 13 2020 |
7193 |
429.7 |
| Mar 13 2020 |
7690 |
407.35 |
| Mar 06 2020 |
7240 |
429.7 |
| Mar 06 2020 |
7719 |
550 |
| Mar 06 2020 |
7119 |
426.78 |
| Mar 06 2020 |
7756 |
407.35 |
| Feb 28 2020 |
7222 |
429.7 |
| Feb 28 2020 |
8034 |
550 |
| Feb 28 2020 |
7213 |
426.78 |
| Feb 28 2020 |
7804 |
407.35 |
| Feb 21 2020 |
7088 |
426.78 |
| Feb 21 2020 |
7667 |
550 |
| Feb 21 2020 |
7130 |
429.7 |
| Feb 21 2020 |
7709 |
407.35 |
| Feb 14 2020 |
7159 |
429.7 |
| Feb 14 2020 |
7791 |
550 |
| Feb 14 2020 |
7111 |
426.78 |
| Feb 14 2020 |
7740 |
407.35 |
| Feb 07 2020 |
7878 |
550 |
| Feb 07 2020 |
7120 |
429.7 |
| Feb 07 2020 |
7103 |
426.78 |
| Feb 07 2020 |
7702 |
407.35 |
| Jan 31 2020 |
7893 |
550 |
| Jan 31 2020 |
7140 |
429.7 |
| Jan 31 2020 |
7152 |
426.78 |
| Jan 31 2020 |
7719 |
407.35 |
| Jan 24 2020 |
7140 |
426.78 |
| Jan 24 2020 |
7888 |
550 |
| Jan 24 2020 |
7162 |
429.7 |
| Jan 24 2020 |
7722 |
407.35 |
| Jan 17 2020 |
7887 |
550 |
| Jan 17 2020 |
7109 |
429.7 |
| Jan 17 2020 |
7147 |
426.78 |
| Jan 17 2020 |
7680 |
407.35 |
| Jan 10 2020 |
7104 |
429.7 |
| Jan 10 2020 |
7888 |
550 |
| Jan 10 2020 |
7147 |
426.78 |
| Jan 10 2020 |
7681 |
407.35 |
| Jan 03 2020 |
7888 |
550 |
| Jan 03 2020 |
7109 |
429.7 |
| Jan 03 2020 |
7149 |
426.78 |
| Jan 03 2020 |
7690 |
407.35 |
| Dec 27 2019 |
7936 |
550 |
| Dec 27 2019 |
7107 |
429.7 |
| Dec 27 2019 |
7149 |
426.78 |
| Dec 27 2019 |
7689 |
407.35 |
| Dec 20 2019 |
7107 |
429.7 |
| Dec 20 2019 |
7936 |
550 |
| Dec 20 2019 |
7149 |
426.78 |
| Dec 20 2019 |
7689 |
407.35 |
| Dec 13 2019 |
7937 |
550 |
| Dec 13 2019 |
7107 |
429.7 |
| Dec 13 2019 |
7149 |
426.78 |
| Dec 13 2019 |
7689 |
407.35 |
| Dec 06 2019 |
7149 |
426.78 |
| Dec 06 2019 |
7094 |
429.7 |
| Dec 06 2019 |
7938 |
550 |
| Dec 06 2019 |
7688 |
407.35 |
| Nov 29 2019 |
7077 |
429.7 |
| Nov 29 2019 |
7938 |
550 |
| Nov 29 2019 |
7149 |
426.78 |
| Nov 29 2019 |
7692 |
407.35 |
| Nov 22 2019 |
7937 |
550 |
| Nov 22 2019 |
7077 |
429.7 |
| Nov 22 2019 |
7149 |
426.78 |
| Nov 22 2019 |
7692 |
407.35 |
| Nov 15 2019 |
7149 |
426.78 |
| Nov 15 2019 |
7937 |
550 |
| Nov 15 2019 |
7078 |
429.7 |
| Nov 15 2019 |
7697 |
407.35 |
| Nov 08 2019 |
7082 |
429.7 |
| Nov 08 2019 |
7938 |
550 |
| Nov 08 2019 |
7127 |
426.78 |
| Nov 08 2019 |
7671 |
407.35 |
| Nov 01 2019 |
6980 |
426.78 |
| Nov 01 2019 |
7079 |
429.7 |
| Nov 01 2019 |
7938 |
550 |
| Nov 01 2019 |
7567 |
407.35 |
| Oct 25 2019 |
6980 |
426.78 |
| Oct 25 2019 |
7092 |
429.7 |
| Oct 25 2019 |
7939 |
550 |
| Oct 25 2019 |
7577 |
407.35 |
| Oct 18 2019 |
7940 |
550 |
| Oct 18 2019 |
7092 |
429.7 |
| Oct 18 2019 |
7000 |
426.78 |
| Oct 18 2019 |
7583 |
407.35 |
| Oct 11 2019 |
7941 |
550 |
| Oct 11 2019 |
7092 |
429.7 |
| Oct 11 2019 |
6989 |
426.78 |
| Oct 11 2019 |
7582 |
407.35 |
| Oct 04 2019 |
7102 |
429.7 |
| Oct 04 2019 |
7933 |
550 |
| Oct 04 2019 |
6977 |
426.78 |
| Oct 04 2019 |
7576 |
407.35 |
| Sep 27 2019 |
6977 |
426.78 |
| Sep 27 2019 |
7097 |
429.7 |
| Sep 27 2019 |
7934 |
550 |
| Sep 27 2019 |
7652 |
407.35 |
| Sep 20 2019 |
7103 |
429.7 |
| Sep 20 2019 |
7996 |
550 |
| Sep 20 2019 |
6969 |
426.78 |
| Sep 20 2019 |
7659 |
407.35 |
| Sep 13 2019 |
7075 |
429.7 |
| Sep 13 2019 |
8126 |
550 |
| Sep 13 2019 |
7016 |
426.78 |
| Sep 13 2019 |
7671 |
407.35 |
| Sep 06 2019 |
7168 |
426.78 |
| Sep 06 2019 |
8121 |
550 |
| Sep 06 2019 |
7083 |
429.7 |
| Sep 06 2019 |
7795 |
407.35 |
| Aug 30 2019 |
7155 |
429.7 |
| Aug 30 2019 |
8201 |
550 |
| Aug 30 2019 |
7229 |
426.78 |
| Aug 30 2019 |
7853 |
407.35 |
| Aug 23 2019 |
8328 |
550 |
| Aug 23 2019 |
8607 |
443.47 |
| Aug 23 2019 |
7308 |
426.78 |
| Aug 23 2019 |
10563 |
427.8 |
| Aug 16 2019 |
8629 |
443.47 |
| Aug 16 2019 |
8323 |
550 |
| Aug 16 2019 |
7296 |
426.78 |
| Aug 16 2019 |
10542 |
427.8 |
| Aug 09 2019 |
7309 |
426.78 |
| Aug 09 2019 |
8654 |
443.47 |
| Aug 09 2019 |
8356 |
550 |
| Aug 09 2019 |
10569 |
427.8 |
| Aug 02 2019 |
8420 |
550 |
| Aug 02 2019 |
8719 |
443.47 |
| Aug 02 2019 |
7896 |
432.12 |
| Aug 02 2019 |
9835 |
421.75 |
| Jul 26 2019 |
8787 |
443.47 |
| Jul 26 2019 |
8440 |
550 |
| Jul 26 2019 |
7902 |
432.01 |
| Jul 26 2019 |
11030 |
429.89 |
| Jul 19 2019 |
7797 |
433.34 |
| Jul 19 2019 |
8029 |
432.01 |
| Jul 19 2019 |
10526 |
425.84 |
| Jul 12 2019 |
7950 |
433.34 |
| Jul 12 2019 |
8047 |
432.01 |
| Jul 12 2019 |
10012 |
420.78 |
| Jul 05 2019 |
8247 |
433.34 |
| Jul 05 2019 |
8211 |
432.01 |
| Jul 05 2019 |
10278 |
420.78 |
| Jun 28 2019 |
8365 |
433.34 |
| Jun 28 2019 |
8271 |
432.01 |
| Jun 28 2019 |
10430 |
420.78 |
| Jun 21 2019 |
8272 |
432.01 |
| Jun 21 2019 |
8314 |
433.34 |
| Jun 21 2019 |
12376 |
435.69 |
| Jun 14 2019 |
8462 |
433.34 |
| Jun 14 2019 |
8278 |
432.01 |
| Jun 14 2019 |
12472 |
435.69 |
| Jun 07 2019 |
8603 |
433.34 |
| Jun 07 2019 |
8336 |
432.01 |
| Jun 07 2019 |
12630 |
435.69 |
| May 31 2019 |
8320 |
432.01 |
| May 31 2019 |
8582 |
433.34 |
| May 31 2019 |
12652 |
435.69 |
| May 24 2019 |
6506 |
412.03 |
| May 24 2019 |
8308 |
432.01 |
| May 24 2019 |
9829 |
414.96 |
| May 17 2019 |
8357 |
432.01 |
| May 17 2019 |
9709 |
443.4 |
| May 17 2019 |
9827 |
414.96 |
| May 10 2019 |
8405 |
432.01 |
| May 10 2019 |
9685 |
443.4 |
| May 10 2019 |
9770 |
414.96 |
| May 03 2019 |
6681 |
413.1 |
| May 03 2019 |
14163 |
490.71 |
| May 03 2019 |
7997 |
401.09 |
| Apr 26 2019 |
6709 |
413.1 |
| Apr 26 2019 |
14657 |
494.84 |
| Apr 26 2019 |
7902 |
401.09 |
| Apr 19 2019 |
6810 |
413.1 |
| Apr 19 2019 |
14610 |
494.84 |
| Apr 19 2019 |
7893 |
401.09 |
| Apr 18 2019 |
14618 |
494.84 |
| Apr 18 2019 |
6819 |
413.1 |
| Apr 12 2019 |
6936 |
413.1 |
| Apr 12 2019 |
14613 |
494.84 |
| Apr 12 2019 |
7948 |
401.09 |
| Apr 05 2019 |
6791 |
413.1 |
| Apr 05 2019 |
14088 |
494.84 |
| Apr 05 2019 |
7686 |
401.09 |
| Mar 29 2019 |
6691 |
413.1 |
| Mar 29 2019 |
13981 |
494.84 |
| Mar 29 2019 |
7657 |
401.09 |
| Mar 22 2019 |
13720 |
494.84 |
| Mar 22 2019 |
6646 |
413.1 |
| Mar 22 2019 |
7618 |
401.09 |
| Mar 15 2019 |
6635 |
413.1 |
| Mar 15 2019 |
13823 |
494.84 |
| Mar 15 2019 |
7695 |
401.09 |
| Mar 08 2019 |
6592 |
413.1 |
| Mar 08 2019 |
13604 |
494.84 |
| Mar 08 2019 |
7564 |
401.09 |
| Mar 01 2019 |
6609 |
413.1 |
| Mar 01 2019 |
13692 |
494.84 |
| Mar 01 2019 |
7613 |
401.09 |
| Feb 22 2019 |
13766 |
494.84 |
| Feb 22 2019 |
6643 |
413.1 |
| Feb 22 2019 |
7647 |
401.09 |
| Feb 15 2019 |
6591 |
413.1 |
| Feb 15 2019 |
15542 |
520.86 |
| Feb 15 2019 |
8950 |
413.15 |
| Feb 08 2019 |
6541 |
413.1 |
| Feb 08 2019 |
15482 |
520.86 |
| Feb 08 2019 |
8902 |
413.15 |
| Feb 01 2019 |
6574 |
413.1 |
| Feb 01 2019 |
15496 |
520.86 |
| Feb 01 2019 |
8900 |
413.15 |
| Jan 25 2019 |
6582 |
413.1 |
| Jan 25 2019 |
15529 |
520.86 |
| Jan 25 2019 |
8925 |
413.15 |
| Jan 18 2019 |
6585 |
413.1 |
| Jan 18 2019 |
15598 |
520.86 |
| Jan 18 2019 |
8938 |
413.15 |
| Jan 11 2019 |
6586 |
413.1 |
| Jan 11 2019 |
15598 |
520.86 |
| Jan 11 2019 |
8943 |
413.15 |
| Jan 04 2019 |
15599 |
520.86 |
| Jan 04 2019 |
6595 |
413.1 |
| Jan 04 2019 |
8952 |
413.15 |
| Dec 28 2018 |
6595 |
413.1 |
| Dec 28 2018 |
15599 |
520.86 |
| Dec 28 2018 |
8952 |
413.15 |
| Dec 21 2018 |
6595 |
413.1 |
| Dec 21 2018 |
15599 |
520.86 |
| Dec 21 2018 |
8952 |
413.15 |
| Dec 14 2018 |
15599 |
520.86 |
| Dec 14 2018 |
6595 |
413.1 |
| Dec 14 2018 |
8952 |
413.15 |
| Dec 07 2018 |
6593 |
413.1 |
| Dec 07 2018 |
15599 |
520.86 |
| Dec 07 2018 |
8949 |
413.15 |
| Nov 30 2018 |
15599 |
520.86 |
| Nov 30 2018 |
6593 |
413.1 |
| Nov 30 2018 |
8949 |
413.15 |
| Nov 23 2018 |
15599 |
520.86 |
| Nov 23 2018 |
6593 |
413.1 |
| Nov 23 2018 |
8949 |
413.15 |
| Nov 16 2018 |
6593 |
413.1 |
| Nov 16 2018 |
15599 |
520.86 |
| Nov 16 2018 |
8949 |
413.15 |
| Nov 09 2018 |
6593 |
413.1 |
| Nov 09 2018 |
15600 |
520.86 |
| Nov 09 2018 |
8949 |
413.15 |
| Nov 02 2018 |
6593 |
413.1 |
| Nov 02 2018 |
15600 |
520.86 |
| Nov 02 2018 |
8928 |
413.15 |
| Oct 26 2018 |
15593 |
520.86 |
| Oct 26 2018 |
6593 |
413.1 |
| Oct 26 2018 |
8927 |
413.15 |
| Oct 19 2018 |
6593 |
413.1 |
| Oct 19 2018 |
15618 |
520.86 |
| Oct 19 2018 |
8946 |
413.15 |
| Oct 12 2018 |
6577 |
413.1 |
| Oct 12 2018 |
15552 |
520.86 |
| Oct 12 2018 |
8914 |
413.15 |
| Oct 05 2018 |
15561 |
520.86 |
| Oct 05 2018 |
6560 |
413.1 |
| Oct 05 2018 |
8989 |
413.15 |
| Sep 28 2018 |
6572 |
413.1 |
| Sep 28 2018 |
15193 |
520.86 |
| Sep 28 2018 |
8762 |
413.15 |
| Sep 21 2018 |
6552 |
413.1 |
| Sep 21 2018 |
15151 |
520.86 |
| Sep 21 2018 |
8749 |
413.15 |
| Sep 14 2018 |
6589 |
413.1 |
| Sep 14 2018 |
15219 |
520.86 |
| Sep 14 2018 |
8785 |
413.15 |
| Sep 07 2018 |
15499 |
520.86 |
| Sep 07 2018 |
6665 |
413.1 |
| Sep 07 2018 |
8946 |
413.15 |
| Aug 31 2018 |
15541 |
520.86 |
| Aug 31 2018 |
6728 |
413.1 |
| Aug 31 2018 |
9005 |
413.15 |
| Aug 24 2018 |
15614 |
520.86 |
| Aug 24 2018 |
6675 |
413.1 |
| Aug 24 2018 |
9015 |
413.15 |
| Aug 17 2018 |
6797 |
413.1 |
| Aug 17 2018 |
15549 |
520.86 |
| Aug 17 2018 |
9091 |
413.15 |
| Aug 10 2018 |
6798 |
413.1 |
| Aug 10 2018 |
15551 |
520.86 |
| Aug 10 2018 |
9197 |
413.15 |
| Aug 03 2018 |
6882 |
413.1 |
| Aug 03 2018 |
15754 |
520.86 |
| Aug 03 2018 |
9291 |
413.15 |
| Jul 27 2018 |
7485 |
419.59 |
| Jul 27 2018 |
13868 |
492.76 |
| Jul 27 2018 |
12699 |
439.69 |
| Jul 20 2018 |
5242 |
393.06 |
| Jul 20 2018 |
13826 |
492.76 |
| Jul 20 2018 |
5077 |
372.87 |
| Jul 13 2018 |
14730 |
501.45 |
| Jul 13 2018 |
5113 |
393.06 |
| Jul 13 2018 |
4964 |
372.87 |
| Jul 06 2018 |
3294 |
371.16 |
| Jul 06 2018 |
14555 |
501.45 |
| Jul 06 2018 |
4647 |
371.84 |
| Jun 29 2018 |
14562 |
501.45 |
| Jun 29 2018 |
3309 |
371.16 |
| Jun 29 2018 |
4676 |
371.84 |
| Jun 22 2018 |
3465 |
371.16 |
| Jun 22 2018 |
12279 |
470.83 |
| Jun 22 2018 |
4846 |
371.84 |
| Jun 15 2018 |
12367 |
470.83 |
| Jun 15 2018 |
3509 |
371.16 |
| Jun 15 2018 |
4881 |
371.84 |
| Jun 08 2018 |
3583 |
371.16 |
| Jun 08 2018 |
12430 |
470.83 |
| Jun 08 2018 |
4955 |
371.84 |
| Jun 01 2018 |
12812 |
470.83 |
| Jun 01 2018 |
3599 |
371.16 |
| Jun 01 2018 |
5203 |
371.84 |
| May 25 2018 |
5484 |
393.25 |
| May 25 2018 |
12838 |
470.83 |
| May 25 2018 |
6439 |
383.56 |
| May 18 2018 |
11262 |
453.89 |
| May 18 2018 |
6418 |
403.6 |
| May 18 2018 |
6367 |
382.85 |
| May 11 2018 |
6375 |
403.6 |
| May 11 2018 |
11290 |
453.89 |
| May 11 2018 |
6433 |
382.85 |
| May 04 2018 |
5407 |
390.99 |
| May 04 2018 |
12576 |
464.16 |
| May 04 2018 |
5932 |
442.39 |
| May 04 2018 |
4730 |
364.68 |
| Apr 27 2018 |
6014 |
442.39 |
| Apr 27 2018 |
5413 |
390.99 |
| Apr 27 2018 |
11471 |
454.42 |
| Apr 27 2018 |
4745 |
364.68 |
| Apr 20 2018 |
5444 |
390.99 |
| Apr 20 2018 |
5975 |
442.39 |
| Apr 20 2018 |
11480 |
454.42 |
| Apr 20 2018 |
4776 |
364.68 |
| Apr 13 2018 |
5455 |
390.99 |
| Apr 13 2018 |
11385 |
454.42 |
| Apr 13 2018 |
5852 |
442.39 |
| Apr 13 2018 |
4754 |
364.68 |
| Apr 06 2018 |
5449 |
390.99 |
| Apr 06 2018 |
5855 |
442.39 |
| Apr 06 2018 |
11623 |
454.42 |
| Apr 06 2018 |
4795 |
364.68 |
| Mar 30 2018 |
5851 |
442.39 |
| Mar 30 2018 |
5509 |
390.99 |
| Mar 30 2018 |
11906 |
454.42 |
| Mar 30 2018 |
4868 |
364.68 |
| Mar 23 2018 |
5773 |
442.39 |
| Mar 23 2018 |
12047 |
454.42 |
| Mar 23 2018 |
5535 |
390.99 |
| Mar 23 2018 |
4927 |
364.68 |
| Mar 16 2018 |
11904 |
454.42 |
| Mar 16 2018 |
5688 |
442.39 |
| Mar 16 2018 |
5551 |
390.99 |
| Mar 16 2018 |
4953 |
364.68 |
| Mar 09 2018 |
5654 |
442.39 |
| Mar 09 2018 |
5487 |
390.99 |
| Mar 09 2018 |
11873 |
454.42 |
| Mar 09 2018 |
4958 |
364.68 |
| Mar 02 2018 |
5817 |
442.39 |
| Mar 02 2018 |
5521 |
390.99 |
| Mar 02 2018 |
11921 |
454.42 |
| Mar 02 2018 |
5104 |
364.68 |
| Feb 23 2018 |
12043 |
454.42 |
| Feb 23 2018 |
5942 |
442.39 |
| Feb 23 2018 |
5568 |
390.99 |
| Feb 23 2018 |
5146 |
364.68 |
| Feb 16 2018 |
5877 |
442.39 |
| Feb 16 2018 |
5588 |
390.99 |
| Feb 16 2018 |
12075 |
454.42 |
| Feb 16 2018 |
5159 |
364.68 |
| Feb 09 2018 |
5613 |
390.99 |
| Feb 09 2018 |
5922 |
442.39 |
| Feb 09 2018 |
11941 |
454.42 |
| Feb 09 2018 |
5154 |
364.68 |
| Feb 02 2018 |
5952 |
442.39 |
| Feb 02 2018 |
5600 |
390.99 |
| Feb 02 2018 |
11904 |
454.42 |
| Feb 02 2018 |
5177 |
364.68 |
| Jan 26 2018 |
5952 |
442.39 |
| Jan 26 2018 |
5611 |
390.99 |
| Jan 26 2018 |
11945 |
454.42 |
| Jan 26 2018 |
5186 |
364.68 |
| Jan 19 2018 |
5611 |
390.99 |
| Jan 19 2018 |
5952 |
442.39 |
| Jan 19 2018 |
11949 |
454.42 |
| Jan 19 2018 |
5187 |
364.68 |
| Jan 12 2018 |
5922 |
442.39 |
| Jan 12 2018 |
5610 |
390.99 |
| Jan 12 2018 |
11973 |
454.42 |
| Jan 12 2018 |
5204 |
364.68 |
| Jan 05 2018 |
11973 |
454.42 |
| Jan 05 2018 |
5626 |
390.99 |
| Jan 05 2018 |
5922 |
442.39 |
| Jan 05 2018 |
5209 |
364.68 |
| Dec 29 2017 |
5626 |
390.99 |
| Dec 29 2017 |
5945 |
442.39 |
| Dec 29 2017 |
11973 |
454.42 |
| Dec 29 2017 |
5209 |
364.68 |
| Dec 22 2017 |
5627 |
390.99 |
| Dec 22 2017 |
5945 |
442.39 |
| Dec 22 2017 |
11973 |
454.42 |
| Dec 22 2017 |
5209 |
364.68 |
| Dec 15 2017 |
11973 |
454.42 |
| Dec 15 2017 |
5624 |
390.99 |
| Dec 15 2017 |
5945 |
442.39 |
| Dec 15 2017 |
5210 |
364.68 |
| Dec 08 2017 |
11973 |
454.42 |
| Dec 08 2017 |
5624 |
390.99 |
| Dec 08 2017 |
5945 |
442.39 |
| Dec 08 2017 |
5210 |
364.68 |
| Dec 01 2017 |
5624 |
390.99 |
| Dec 01 2017 |
5944 |
442.39 |
| Dec 01 2017 |
11973 |
454.42 |
| Dec 01 2017 |
5210 |
364.68 |
| Nov 24 2017 |
11973 |
454.42 |
| Nov 24 2017 |
5944 |
442.39 |
| Nov 24 2017 |
5624 |
390.99 |
| Nov 24 2017 |
5210 |
364.68 |
| Nov 17 2017 |
11973 |
454.42 |
| Nov 17 2017 |
5944 |
442.39 |
| Nov 17 2017 |
5624 |
390.99 |
| Nov 17 2017 |
5210 |
364.68 |
| Nov 10 2017 |
5944 |
442.39 |
| Nov 10 2017 |
5624 |
390.99 |
| Nov 10 2017 |
11986 |
454.42 |
| Nov 10 2017 |
5211 |
364.68 |
| Nov 03 2017 |
5624 |
390.99 |
| Nov 03 2017 |
5944 |
442.39 |
| Nov 03 2017 |
11986 |
454.42 |
| Nov 03 2017 |
5211 |
364.68 |
| Oct 27 2017 |
12016 |
454.42 |
| Oct 27 2017 |
5624 |
390.99 |
| Oct 27 2017 |
5944 |
442.39 |
| Oct 27 2017 |
5241 |
364.68 |
| Oct 20 2017 |
5928 |
442.39 |
| Oct 20 2017 |
5633 |
390.99 |
| Oct 20 2017 |
11941 |
454.42 |
| Oct 20 2017 |
5223 |
364.68 |
| Oct 13 2017 |
5632 |
390.99 |
| Oct 13 2017 |
5941 |
442.39 |
| Oct 13 2017 |
11979 |
454.42 |
| Oct 13 2017 |
5237 |
364.68 |
| Oct 06 2017 |
5941 |
442.39 |
| Oct 06 2017 |
5631 |
390.99 |
| Oct 06 2017 |
11978 |
454.42 |
| Oct 06 2017 |
5240 |
364.68 |
| Sep 29 2017 |
11976 |
454.42 |
| Sep 29 2017 |
5634 |
390.99 |
| Sep 29 2017 |
5948 |
442.39 |
| Sep 29 2017 |
5194 |
364.68 |
| Sep 22 2017 |
5634 |
390.99 |
| Sep 22 2017 |
5941 |
442.39 |
| Sep 22 2017 |
12151 |
454.42 |
| Sep 22 2017 |
5246 |
364.68 |
| Sep 15 2017 |
5690 |
390.99 |
| Sep 15 2017 |
5839 |
442.39 |
| Sep 15 2017 |
12161 |
454.42 |
| Sep 15 2017 |
5290 |
364.68 |
| Sep 08 2017 |
12099 |
454.42 |
| Sep 08 2017 |
5708 |
390.99 |
| Sep 08 2017 |
5665 |
442.39 |
| Sep 08 2017 |
5391 |
364.68 |
| Sep 01 2017 |
5788 |
390.99 |
| Sep 01 2017 |
5736 |
442.39 |
| Sep 01 2017 |
12133 |
454.42 |
| Sep 01 2017 |
5385 |
364.68 |
| Aug 25 2017 |
5691 |
442.39 |
| Aug 25 2017 |
5803 |
390.99 |
| Aug 25 2017 |
12503 |
454.42 |
| Aug 25 2017 |
5721 |
364.68 |
| Aug 18 2017 |
5899 |
442.39 |
| Aug 18 2017 |
5858 |
390.99 |
| Aug 18 2017 |
12538 |
454.42 |
| Aug 18 2017 |
5770 |
364.68 |
| Aug 11 2017 |
5816 |
390.99 |
| Aug 11 2017 |
5842 |
442.39 |
| Aug 11 2017 |
12603 |
454.42 |
| Aug 11 2017 |
5807 |
364.68 |
| Aug 04 2017 |
5896 |
390.99 |
| Aug 04 2017 |
5927 |
442.39 |
| Aug 04 2017 |
12694 |
454.42 |
| Aug 04 2017 |
5880 |
364.68 |
| Jul 28 2017 |
5962 |
442.39 |
| Jul 28 2017 |
5939 |
390.99 |
| Jul 28 2017 |
13440 |
460.37 |
| Jul 28 2017 |
5952 |
364.68 |
| Jul 21 2017 |
13506 |
460.37 |
| Jul 21 2017 |
5993 |
442.39 |
| Jul 21 2017 |
7719 |
408.67 |
| Jul 21 2017 |
8477 |
386.92 |
| Jul 14 2017 |
6052 |
442.39 |
| Jul 14 2017 |
7787 |
408.67 |
| Jul 14 2017 |
6775 |
394.38 |
| Jul 14 2017 |
6302 |
366.54 |
| Jul 07 2017 |
5787 |
386.93 |
| Jul 07 2017 |
3700 |
386.1 |
| Jul 07 2017 |
6817 |
394.38 |
| Jul 07 2017 |
4727 |
349.15 |
| Jun 30 2017 |
9120 |
417.38 |
| Jun 30 2017 |
5831 |
386.93 |
| Jun 30 2017 |
3681 |
386.1 |
| Jun 30 2017 |
7258 |
375.45 |
| Jun 23 2017 |
9259 |
417.38 |
| Jun 23 2017 |
6743 |
386.93 |
| Jun 23 2017 |
3710 |
386.1 |
| Jun 23 2017 |
7335 |
375.45 |
| Jun 16 2017 |
6864 |
386.93 |
| Jun 16 2017 |
3681 |
386.1 |
| Jun 16 2017 |
9297 |
417.38 |
| Jun 16 2017 |
7360 |
375.45 |
| Jun 09 2017 |
9153 |
416.9 |
| Jun 09 2017 |
2755 |
360.16 |
| Jun 09 2017 |
4404 |
355.95 |
| Jun 09 2017 |
5527 |
358.69 |
| Jun 02 2017 |
8109 |
404.39 |
| Jun 02 2017 |
2605 |
355.89 |
| Jun 02 2017 |
4854 |
361.88 |
| Jun 02 2017 |
4835 |
349.03 |
| May 26 2017 |
2859 |
363.32 |
| May 26 2017 |
4857 |
361.14 |
| May 26 2017 |
3795 |
355.07 |
| May 26 2017 |
4519 |
344.73 |
| May 19 2017 |
2950 |
363.32 |
| May 19 2017 |
4847 |
361.14 |
| May 19 2017 |
3884 |
355.07 |
| May 19 2017 |
4558 |
344.73 |
| May 12 2017 |
3354 |
346.27 |
| May 12 2017 |
4715 |
358.16 |
| May 12 2017 |
2511 |
349.97 |
| May 12 2017 |
4589 |
344.73 |
| May 05 2017 |
2454 |
344.36 |
| May 05 2017 |
4626 |
355.67 |
| May 05 2017 |
3382 |
346.27 |
| May 05 2017 |
4570 |
344.06 |
| Apr 28 2017 |
4521 |
355.67 |
| Apr 28 2017 |
2457 |
344.36 |
| Apr 28 2017 |
3399 |
346.27 |
| Apr 28 2017 |
4583 |
344.06 |
| Apr 21 2017 |
4642 |
355.67 |
| Apr 21 2017 |
2483 |
344.36 |
| Apr 21 2017 |
3477 |
346.27 |
| Apr 21 2017 |
4642 |
344.06 |
| Apr 14 2017 |
3547 |
346.27 |
| Apr 14 2017 |
2581 |
344.36 |
| Apr 14 2017 |
4704 |
355.67 |
| Apr 14 2017 |
4707 |
344.06 |
| Apr 07 2017 |
4773 |
355.67 |
| Apr 07 2017 |
2567 |
344.36 |
| Apr 07 2017 |
3529 |
346.27 |
| Apr 07 2017 |
4598 |
344.06 |
| Mar 31 2017 |
2643 |
344.36 |
| Mar 31 2017 |
4918 |
355.67 |
| Mar 31 2017 |
3558 |
346.27 |
| Mar 31 2017 |
4665 |
344.06 |
| Mar 24 2017 |
3494 |
346.27 |
| Mar 24 2017 |
2572 |
344.36 |
| Mar 24 2017 |
4843 |
355.67 |
| Mar 24 2017 |
4630 |
344.06 |
| Mar 17 2017 |
2589 |
344.36 |
| Mar 17 2017 |
4903 |
355.67 |
| Mar 17 2017 |
3531 |
346.27 |
| Mar 17 2017 |
4666 |
344.06 |
| Mar 10 2017 |
4938 |
355.67 |
| Mar 10 2017 |
2586 |
344.36 |
| Mar 10 2017 |
3578 |
346.27 |
| Mar 10 2017 |
4711 |
344.06 |
| Mar 03 2017 |
4912 |
355.67 |
| Mar 03 2017 |
2581 |
344.36 |
| Mar 03 2017 |
3593 |
346.27 |
| Mar 03 2017 |
4724 |
344.06 |
| Feb 24 2017 |
2615 |
344.36 |
| Feb 24 2017 |
4887 |
355.67 |
| Feb 24 2017 |
3646 |
346.27 |
| Feb 24 2017 |
4733 |
344.06 |
| Feb 17 2017 |
2561 |
344.36 |
| Feb 17 2017 |
4740 |
355.67 |
| Feb 17 2017 |
3679 |
346.27 |
| Feb 17 2017 |
4761 |
344.06 |
| Feb 10 2017 |
4761 |
355.67 |
| Feb 10 2017 |
2597 |
344.36 |
| Feb 10 2017 |
3721 |
346.27 |
| Feb 10 2017 |
4778 |
344.06 |
| Feb 03 2017 |
3714 |
346.27 |
| Feb 03 2017 |
4770 |
355.67 |
| Feb 03 2017 |
2599 |
344.36 |
| Feb 03 2017 |
4789 |
344.06 |
| Jan 27 2017 |
2596 |
344.36 |
| Jan 27 2017 |
4780 |
355.67 |
| Jan 27 2017 |
3713 |
346.27 |
| Jan 27 2017 |
4797 |
344.06 |
| Jan 20 2017 |
2595 |
344.36 |
| Jan 20 2017 |
4787 |
355.67 |
| Jan 20 2017 |
3723 |
346.27 |
| Jan 20 2017 |
4813 |
344.06 |
| Jan 13 2017 |
3730 |
346.27 |
| Jan 13 2017 |
2595 |
344.36 |
| Jan 13 2017 |
4787 |
355.67 |
| Jan 13 2017 |
4820 |
344.06 |
| Jan 06 2017 |
3730 |
346.27 |
| Jan 06 2017 |
4784 |
355.67 |
| Jan 06 2017 |
2595 |
344.36 |
| Jan 06 2017 |
4814 |
344.06 |
| Dec 30 2016 |
4789 |
355.67 |
| Dec 30 2016 |
2601 |
344.36 |
| Dec 30 2016 |
3730 |
346.27 |
| Dec 30 2016 |
4814 |
344.06 |
| Dec 23 2016 |
3730 |
346.27 |
| Dec 23 2016 |
4789 |
355.67 |
| Dec 23 2016 |
2601 |
344.36 |
| Dec 23 2016 |
4814 |
344.06 |
| Dec 16 2016 |
3730 |
346.27 |
| Dec 16 2016 |
2601 |
344.36 |
| Dec 16 2016 |
4783 |
355.67 |
| Dec 16 2016 |
4814 |
344.06 |
| Dec 09 2016 |
2601 |
344.36 |
| Dec 09 2016 |
4783 |
355.67 |
| Dec 09 2016 |
3730 |
346.27 |
| Dec 09 2016 |
4814 |
344.06 |
| Dec 02 2016 |
4783 |
355.67 |
| Dec 02 2016 |
2601 |
344.36 |
| Dec 02 2016 |
3730 |
346.27 |
| Dec 02 2016 |
4814 |
344.06 |
| Nov 25 2016 |
3730 |
346.27 |
| Nov 25 2016 |
2597 |
344.36 |
| Nov 25 2016 |
4779 |
355.67 |
| Nov 25 2016 |
4812 |
344.06 |
| Nov 18 2016 |
2597 |
344.36 |
| Nov 18 2016 |
4779 |
355.67 |
| Nov 18 2016 |
3730 |
346.27 |
| Nov 18 2016 |
4812 |
344.06 |
| Nov 11 2016 |
4779 |
355.67 |
| Nov 11 2016 |
2597 |
344.36 |
| Nov 11 2016 |
3729 |
346.27 |
| Nov 11 2016 |
4810 |
344.06 |
| Nov 04 2016 |
2597 |
344.36 |
| Nov 04 2016 |
4779 |
355.67 |
| Nov 04 2016 |
3729 |
346.27 |
| Nov 04 2016 |
4810 |
344.06 |
| Oct 28 2016 |
3732 |
346.27 |
| Oct 28 2016 |
2590 |
344.36 |
| Oct 28 2016 |
4780 |
355.67 |
| Oct 28 2016 |
4812 |
344.06 |
| Oct 21 2016 |
2590 |
344.36 |
| Oct 21 2016 |
4782 |
355.67 |
| Oct 21 2016 |
3739 |
346.27 |
| Oct 21 2016 |
4816 |
344.06 |
| Oct 14 2016 |
4807 |
355.67 |
| Oct 14 2016 |
2596 |
344.36 |
| Oct 14 2016 |
3739 |
346.27 |
| Oct 14 2016 |
4838 |
344.06 |
| Oct 07 2016 |
3740 |
346.27 |
| Oct 07 2016 |
4810 |
355.67 |
| Oct 07 2016 |
2597 |
344.36 |
| Oct 07 2016 |
4845 |
344.06 |
| Sep 30 2016 |
2628 |
344.36 |
| Sep 30 2016 |
4816 |
355.67 |
| Sep 30 2016 |
3741 |
346.27 |
| Sep 30 2016 |
4846 |
344.06 |
| Sep 23 2016 |
2624 |
344.36 |
| Sep 23 2016 |
4818 |
355.67 |
| Sep 23 2016 |
3719 |
346.27 |
| Sep 23 2016 |
4825 |
344.06 |
| Sep 16 2016 |
2622 |
344.36 |
| Sep 16 2016 |
4851 |
355.67 |
| Sep 16 2016 |
3706 |
346.27 |
| Sep 16 2016 |
4841 |
344.06 |
| Sep 09 2016 |
2707 |
344.36 |
| Sep 09 2016 |
4914 |
355.67 |
| Sep 09 2016 |
3756 |
346.27 |
| Sep 09 2016 |
4871 |
344.06 |
| Sep 02 2016 |
2753 |
344.36 |
| Sep 02 2016 |
5000 |
355.67 |
| Sep 02 2016 |
3771 |
346.27 |
| Sep 02 2016 |
4934 |
344.06 |
| Aug 26 2016 |
5022 |
355.67 |
| Aug 26 2016 |
2693 |
344.36 |
| Aug 26 2016 |
3439 |
346.27 |
| Aug 26 2016 |
4639 |
344.06 |
| Aug 19 2016 |
3458 |
346.27 |
| Aug 19 2016 |
5043 |
355.67 |
| Aug 19 2016 |
2749 |
344.36 |
| Aug 19 2016 |
4666 |
344.06 |
| Aug 12 2016 |
3124 |
344.36 |
| Aug 12 2016 |
5105 |
355.67 |
| Aug 12 2016 |
3466 |
346.27 |
| Aug 12 2016 |
4380 |
330.35 |
| Aug 05 2016 |
5156 |
355.67 |
| Aug 05 2016 |
3135 |
344.36 |
| Aug 05 2016 |
3532 |
346.27 |
| Aug 05 2016 |
4488 |
330.35 |
| Jul 29 2016 |
3413 |
346.27 |
| Jul 29 2016 |
3129 |
344.36 |
| Jul 29 2016 |
5189 |
355.67 |
| Jul 29 2016 |
4504 |
330.35 |
| Jul 22 2016 |
3447 |
345.07 |
| Jul 22 2016 |
3233 |
344.36 |
| Jul 22 2016 |
5303 |
355.67 |
| Jul 22 2016 |
4994 |
335.31 |
| Jun 22 2016 |
3572 |
345.07 |
| Jun 22 2016 |
5387 |
355.03 |
| Jun 22 2016 |
4226 |
369.26 |
| Jun 22 2016 |
6920 |
348.99 |
| Jun 15 2016 |
3641 |
345.07 |
| Jun 15 2016 |
5447 |
355.03 |
| Jun 15 2016 |
4356 |
369.26 |
| Jun 15 2016 |
7022 |
348.99 |
| Jun 08 2016 |
5873 |
359.33 |
| Jun 08 2016 |
4158 |
363.31 |
| Jun 08 2016 |
3905 |
349.43 |
| Jun 08 2016 |
6316 |
340.91 |
| Jun 01 2016 |
4603 |
370.05 |
| Jun 01 2016 |
7111 |
372.3 |
| Jun 01 2016 |
4181 |
352.44 |
| Jun 01 2016 |
6997 |
345.59 |
| May 25 2016 |
7117 |
372.3 |
| May 25 2016 |
4561 |
370.05 |
| May 25 2016 |
4233 |
352.44 |
| May 25 2016 |
6999 |
345.59 |
| May 18 2016 |
4323 |
363.71 |
| May 18 2016 |
5619 |
354.47 |
| May 18 2016 |
4273 |
352.44 |
| May 18 2016 |
7001 |
345.59 |
| May 11 2016 |
5053 |
363.09 |
| May 11 2016 |
7865 |
379.34 |
| May 11 2016 |
3958 |
357.11 |
| May 11 2016 |
7151 |
347.04 |
| May 04 2016 |
3976 |
357.11 |
| May 04 2016 |
7778 |
379.34 |
| May 04 2016 |
5161 |
364.91 |
| May 04 2016 |
7336 |
349.19 |
| Apr 27 2016 |
7983 |
379.34 |
| Apr 27 2016 |
4116 |
357.11 |
| Apr 27 2016 |
5331 |
364.91 |
| Apr 27 2016 |
7500 |
349.19 |
| Apr 20 2016 |
5838 |
370.4 |
| Apr 20 2016 |
4193 |
357.11 |
| Apr 20 2016 |
8054 |
379.34 |
| Apr 20 2016 |
7178 |
344.81 |
| Apr 13 2016 |
7985 |
379.34 |
| Apr 13 2016 |
4233 |
357.11 |
| Apr 13 2016 |
5996 |
370.4 |
| Apr 13 2016 |
7171 |
344.81 |
| Apr 06 2016 |
6153 |
370.4 |
| Apr 06 2016 |
7961 |
379.34 |
| Apr 06 2016 |
4312 |
357.11 |
| Apr 06 2016 |
7224 |
344.81 |
| Mar 30 2016 |
6082 |
370.4 |
| Mar 30 2016 |
7896 |
379.34 |
| Mar 30 2016 |
4201 |
357.11 |
| Mar 30 2016 |
7168 |
344.81 |
| Mar 23 2016 |
4337 |
357.11 |
| Mar 23 2016 |
7911 |
379.34 |
| Mar 23 2016 |
6241 |
370.4 |
| Mar 23 2016 |
7279 |
344.81 |
| Mar 16 2016 |
4325 |
357.11 |
| Mar 16 2016 |
7803 |
379.34 |
| Mar 16 2016 |
6300 |
370.4 |
| Mar 16 2016 |
7230 |
344.81 |
| Mar 09 2016 |
4379 |
357.11 |
| Mar 09 2016 |
7815 |
379.34 |
| Mar 09 2016 |
6317 |
370.4 |
| Mar 09 2016 |
7249 |
344.81 |
| Mar 02 2016 |
6298 |
370.4 |
| Mar 02 2016 |
4384 |
357.11 |
| Mar 02 2016 |
7801 |
379.34 |
| Mar 02 2016 |
7203 |
344.81 |
| Feb 24 2016 |
4373 |
357.11 |
| Feb 24 2016 |
7762 |
379.34 |
| Feb 24 2016 |
6328 |
370.4 |
| Feb 24 2016 |
7185 |
344.81 |
| Feb 17 2016 |
7796 |
379.34 |
| Feb 17 2016 |
4401 |
357.11 |
| Feb 17 2016 |
6421 |
370.4 |
| Feb 17 2016 |
7244 |
344.81 |
| Feb 10 2016 |
6436 |
370.4 |
| Feb 10 2016 |
4429 |
357.11 |
| Feb 10 2016 |
7834 |
379.34 |
| Feb 10 2016 |
7281 |
344.81 |
| Feb 03 2016 |
7841 |
379.34 |
| Feb 03 2016 |
4426 |
357.11 |
| Feb 03 2016 |
6465 |
370.4 |
| Feb 03 2016 |
7299 |
344.81 |
| Jan 27 2016 |
7854 |
379.34 |
| Jan 27 2016 |
4426 |
357.11 |
| Jan 27 2016 |
6482 |
370.4 |
| Jan 27 2016 |
7318 |
344.81 |
| Jan 20 2016 |
7875 |
379.34 |
| Jan 20 2016 |
4430 |
357.11 |
| Jan 20 2016 |
6481 |
370.4 |
| Jan 20 2016 |
7339 |
344.81 |
| Jan 13 2016 |
6483 |
370.4 |
| Jan 13 2016 |
7879 |
379.34 |
| Jan 13 2016 |
4430 |
357.11 |
| Jan 13 2016 |
7347 |
344.81 |
| Jan 06 2016 |
4430 |
357.11 |
| Jan 06 2016 |
7888 |
379.34 |
| Jan 06 2016 |
6483 |
370.4 |
| Jan 06 2016 |
7348 |
344.81 |
| Dec 30 2015 |
7894 |
379.34 |
| Dec 30 2015 |
4429 |
357.11 |
| Dec 30 2015 |
6483 |
370.4 |
| Dec 30 2015 |
7349 |
344.81 |
| Dec 23 2015 |
7894 |
379.34 |
| Dec 23 2015 |
4429 |
357.11 |
| Dec 23 2015 |
6483 |
370.4 |
| Dec 23 2015 |
7349 |
344.81 |
| Dec 16 2015 |
4429 |
357.11 |
| Dec 16 2015 |
7894 |
379.34 |
| Dec 16 2015 |
6483 |
370.4 |
| Dec 16 2015 |
7349 |
344.81 |
| Dec 09 2015 |
4429 |
357.11 |
| Dec 09 2015 |
7901 |
379.34 |
| Dec 09 2015 |
6483 |
370.4 |
| Dec 09 2015 |
7350 |
344.81 |
| Dec 02 2015 |
7902 |
379.34 |
| Dec 02 2015 |
4429 |
357.11 |
| Dec 02 2015 |
6484 |
370.4 |
| Dec 02 2015 |
7351 |
344.81 |
| Nov 25 2015 |
6484 |
370.4 |
| Nov 25 2015 |
7902 |
379.34 |
| Nov 25 2015 |
4429 |
357.11 |
| Nov 25 2015 |
7352 |
344.81 |
| Nov 18 2015 |
4429 |
357.11 |
| Nov 18 2015 |
7902 |
379.34 |
| Nov 18 2015 |
6484 |
370.4 |
| Nov 18 2015 |
7352 |
344.81 |
| Nov 11 2015 |
4429 |
357.11 |
| Nov 11 2015 |
7902 |
379.34 |
| Nov 11 2015 |
6476 |
370.4 |
| Nov 11 2015 |
7348 |
344.81 |
| Nov 04 2015 |
6476 |
370.4 |
| Nov 04 2015 |
4429 |
357.11 |
| Nov 04 2015 |
7902 |
379.34 |
| Nov 04 2015 |
7348 |
344.81 |
| Oct 28 2015 |
7891 |
379.34 |
| Oct 28 2015 |
4418 |
357.11 |
| Oct 28 2015 |
6477 |
370.4 |
| Oct 28 2015 |
7340 |
344.81 |
| Oct 21 2015 |
6470 |
370.4 |
| Oct 21 2015 |
4413 |
357.11 |
| Oct 21 2015 |
7903 |
379.34 |
| Oct 21 2015 |
7340 |
344.81 |
| Oct 14 2015 |
6474 |
370.4 |
| Oct 14 2015 |
7908 |
379.34 |
| Oct 14 2015 |
4413 |
357.11 |
| Oct 14 2015 |
7342 |
344.81 |
| Oct 07 2015 |
7898 |
379.34 |
| Oct 07 2015 |
4413 |
357.11 |
| Oct 07 2015 |
6479 |
370.4 |
| Oct 07 2015 |
7345 |
344.81 |
| Sep 30 2015 |
7900 |
379.34 |
| Sep 30 2015 |
4423 |
357.11 |
| Sep 30 2015 |
6481 |
370.4 |
| Sep 30 2015 |
7368 |
344.81 |
| Sep 23 2015 |
4444 |
357.11 |
| Sep 23 2015 |
7902 |
379.34 |
| Sep 23 2015 |
6513 |
370.4 |
| Sep 23 2015 |
7404 |
344.81 |
| Sep 16 2015 |
6454 |
370.4 |
| Sep 16 2015 |
7902 |
379.34 |
| Sep 16 2015 |
4436 |
357.11 |
| Sep 16 2015 |
7391 |
344.81 |
| Sep 09 2015 |
4435 |
357.11 |
| Sep 09 2015 |
7924 |
379.34 |
| Sep 09 2015 |
6439 |
370.4 |
| Sep 09 2015 |
7419 |
344.81 |
| Sep 02 2015 |
4376 |
357.11 |
| Sep 02 2015 |
7861 |
379.34 |
| Sep 02 2015 |
6501 |
370.4 |
| Sep 02 2015 |
7411 |
344.81 |
| Aug 26 2015 |
6614 |
370.4 |
| Aug 26 2015 |
8033 |
379.34 |
| Aug 26 2015 |
4511 |
357.11 |
| Aug 26 2015 |
7523 |
344.81 |
| Aug 19 2015 |
8037 |
379.34 |
| Aug 19 2015 |
4482 |
357.11 |
| Aug 19 2015 |
6808 |
370.4 |
| Aug 19 2015 |
7653 |
344.81 |
| Aug 12 2015 |
8090 |
379.34 |
| Aug 12 2015 |
4508 |
357.11 |
| Aug 12 2015 |
6798 |
370.4 |
| Aug 12 2015 |
7665 |
344.81 |
| Aug 05 2015 |
8078 |
379.34 |
| Aug 05 2015 |
4526 |
357.11 |
| Aug 05 2015 |
6853 |
370.4 |
| Aug 05 2015 |
7693 |
344.81 |
| Jul 29 2015 |
8384 |
386.02 |
| Jul 29 2015 |
5416 |
347.24 |
| Jul 29 2015 |
4472 |
357.11 |
| Jul 29 2015 |
8828 |
354.02 |
| Jul 22 2015 |
5400 |
347.24 |
| Jul 22 2015 |
4475 |
357.11 |
| Jul 22 2015 |
8370 |
386.02 |
| Jul 22 2015 |
8815 |
354.02 |
| Jul 15 2015 |
6138 |
355.37 |
| Jul 15 2015 |
4028 |
344.66 |
| Jul 15 2015 |
9838 |
398.34 |
| Jul 15 2015 |
11323 |
374.18 |
| Jul 08 2015 |
4086 |
344.66 |
| Jul 08 2015 |
6154 |
355.37 |
| Jul 08 2015 |
9880 |
398.34 |
| Jul 08 2015 |
11478 |
374.18 |
| Jul 01 2015 |
6219 |
355.37 |
| Jul 01 2015 |
4127 |
344.66 |
| Jul 01 2015 |
9941 |
398.34 |
| Jul 01 2015 |
11565 |
374.18 |
| Jun 24 2015 |
4111 |
344.66 |
| Jun 24 2015 |
6318 |
355.37 |
| Jun 24 2015 |
9957 |
398.34 |
| Jun 24 2015 |
11614 |
374.18 |
| Jun 17 2015 |
4146 |
344.66 |
| Jun 17 2015 |
6331 |
355.37 |
| Jun 17 2015 |
9962 |
398.34 |
| Jun 17 2015 |
11672 |
374.18 |
| Jun 10 2015 |
10020 |
398.34 |
| Jun 10 2015 |
4131 |
344.66 |
| Jun 10 2015 |
6384 |
355.37 |
| Jun 10 2015 |
11617 |
374.18 |
| Jun 03 2015 |
10533 |
401.76 |
| Jun 03 2015 |
15693 |
401.76 |
| May 27 2015 |
10459 |
401.76 |
| May 27 2015 |
15573 |
401.76 |
| May 20 2015 |
10547 |
401.76 |
| May 20 2015 |
15628 |
401.76 |
| May 13 2015 |
10637 |
401.76 |
| May 13 2015 |
15682 |
401.76 |
| May 06 2015 |
10534 |
401.76 |
| May 06 2015 |
15385 |
401.76 |
| Apr 29 2015 |
10683 |
401.76 |
| Apr 29 2015 |
15609 |
401.76 |
