| May 18 2016 |
9779 |
411.75 |
| May 18 2016 |
15593 |
411.75 |
| May 11 2016 |
9786 |
411.75 |
| May 11 2016 |
15544 |
411.75 |
| May 04 2016 |
9728 |
411.75 |
| May 04 2016 |
15506 |
411.75 |
| Apr 27 2016 |
9935 |
411.75 |
| Apr 27 2016 |
15769 |
411.75 |
| Apr 20 2016 |
9912 |
411.75 |
| Apr 20 2016 |
15796 |
411.75 |
| Apr 13 2016 |
10154 |
411.75 |
| Apr 13 2016 |
15780 |
411.75 |
| Apr 06 2016 |
10358 |
411.75 |
| Apr 06 2016 |
15933 |
411.75 |
| Mar 30 2016 |
10248 |
411.75 |
| Mar 30 2016 |
15790 |
411.75 |
| Mar 23 2016 |
10464 |
411.75 |
| Mar 23 2016 |
15934 |
411.75 |
| Mar 16 2016 |
10535 |
411.75 |
| Mar 16 2016 |
15868 |
411.75 |
| Mar 09 2016 |
10578 |
411.75 |
| Mar 09 2016 |
15935 |
411.75 |
| Mar 02 2016 |
10439 |
411.75 |
| Mar 02 2016 |
15830 |
411.75 |
| Feb 24 2016 |
10464 |
411.75 |
| Feb 24 2016 |
15796 |
411.75 |
| Feb 17 2016 |
10606 |
411.75 |
| Feb 17 2016 |
15941 |
411.75 |
| Feb 10 2016 |
10592 |
411.75 |
| Feb 10 2016 |
15939 |
411.75 |
| Feb 03 2016 |
10612 |
411.75 |
| Feb 03 2016 |
15969 |
411.75 |
| Jan 27 2016 |
10644 |
411.75 |
| Jan 27 2016 |
15983 |
411.75 |
| Jan 20 2016 |
10638 |
411.75 |
| Jan 20 2016 |
15984 |
411.75 |
| Jan 13 2016 |
10648 |
411.75 |
| Jan 13 2016 |
16012 |
411.75 |
| Jan 06 2016 |
10648 |
411.75 |
| Jan 06 2016 |
16019 |
411.75 |
| Dec 30 2015 |
10648 |
411.75 |
| Dec 30 2015 |
16013 |
411.75 |
| Dec 23 2015 |
10649 |
411.75 |
| Dec 23 2015 |
16014 |
411.75 |
| Dec 16 2015 |
10649 |
411.75 |
| Dec 16 2015 |
16014 |
411.75 |
| Dec 09 2015 |
10649 |
411.75 |
| Dec 09 2015 |
16018 |
411.75 |
| Dec 02 2015 |
10650 |
411.75 |
| Dec 02 2015 |
16019 |
411.75 |
| Nov 25 2015 |
10650 |
411.75 |
| Nov 25 2015 |
16020 |
411.75 |
| Nov 18 2015 |
10649 |
411.75 |
| Nov 18 2015 |
16019 |
411.75 |
| Nov 11 2015 |
10639 |
411.75 |
| Nov 11 2015 |
16010 |
411.75 |
| Nov 04 2015 |
10639 |
411.75 |
| Nov 04 2015 |
16010 |
411.75 |
| Oct 28 2015 |
10640 |
411.75 |
| Oct 28 2015 |
15991 |
411.75 |
| Oct 21 2015 |
10609 |
411.75 |
| Oct 21 2015 |
15974 |
411.75 |
| Oct 14 2015 |
10603 |
411.75 |
| Oct 14 2015 |
15983 |
411.75 |
| Oct 07 2015 |
10622 |
411.75 |
| Oct 07 2015 |
15988 |
411.75 |
| Sep 30 2015 |
10626 |
411.75 |
| Sep 30 2015 |
16008 |
411.75 |
| Sep 23 2015 |
10680 |
411.75 |
| Sep 23 2015 |
16052 |
411.75 |
| Sep 16 2015 |
10574 |
411.75 |
| Sep 16 2015 |
15995 |
411.75 |
| Sep 09 2015 |
10539 |
411.75 |
| Sep 09 2015 |
15957 |
411.75 |
| Sep 02 2015 |
10597 |
411.75 |
| Sep 02 2015 |
15925 |
411.75 |
| Aug 26 2015 |
10757 |
411.75 |
| Aug 26 2015 |
16082 |
411.75 |
| Aug 19 2015 |
10951 |
411.75 |
| Aug 19 2015 |
16273 |
411.75 |
| Aug 12 2015 |
10955 |
411.75 |
| Aug 12 2015 |
16316 |
411.75 |
| Aug 05 2015 |
11022 |
411.75 |
| Aug 05 2015 |
16298 |
411.75 |
| Jul 29 2015 |
11077 |
411.75 |
| Jul 29 2015 |
16474 |
411.75 |
| Jul 22 2015 |
11105 |
411.75 |
| Jul 22 2015 |
16516 |
411.75 |
| Jul 15 2015 |
11325 |
411.75 |
| Jul 15 2015 |
16639 |
411.75 |
| Jul 08 2015 |
11389 |
411.75 |
| Jul 08 2015 |
16775 |
411.75 |
| Jul 01 2015 |
11457 |
411.75 |
| Jul 01 2015 |
16861 |
411.75 |
| Jun 24 2015 |
3159 |
311.19 |
| Jun 24 2015 |
11478 |
411.75 |
| Jun 24 2015 |
10028 |
361.47 |
| Jun 17 2015 |
3167 |
311.19 |
| Jun 17 2015 |
11468 |
411.75 |
| Jun 17 2015 |
10123 |
361.47 |
| Jun 10 2015 |
11530 |
411.75 |
| Jun 10 2015 |
3190 |
311.19 |
| Jun 10 2015 |
10069 |
361.47 |
| Jun 03 2015 |
3225 |
311.19 |
| Jun 03 2015 |
5079 |
311.19 |
| May 27 2015 |
3245 |
311.19 |
| May 27 2015 |
5038 |
311.19 |
| May 20 2015 |
3276 |
311.19 |
| May 20 2015 |
5075 |
311.19 |
| May 13 2015 |
3274 |
311.19 |
| May 13 2015 |
5109 |
311.19 |
| May 06 2015 |
3153 |
311.19 |
| May 06 2015 |
4955 |
311.19 |
| Apr 29 2015 |
3225 |
311.19 |
| Apr 29 2015 |
5065 |
311.19 |
| Apr 22 2015 |
3248 |
311.19 |
| Apr 22 2015 |
5093 |
311.19 |
| Apr 15 2015 |
3255 |
311.19 |
| Apr 15 2015 |
5132 |
311.19 |
| Apr 08 2015 |
3311 |
311.19 |
| Apr 08 2015 |
5185 |
311.19 |
| Apr 01 2015 |
3369 |
311.19 |
| Apr 01 2015 |
5259 |
311.19 |
| Sep 04 2013 |
6443 |
331.76 |
| Sep 04 2013 |
8499 |
331.76 |
| Aug 28 2013 |
6508 |
331.76 |
| Aug 28 2013 |
8530 |
331.76 |
| Aug 21 2013 |
6562 |
331.76 |
| Aug 21 2013 |
8604 |
331.76 |
| Aug 14 2013 |
6607 |
331.76 |
| Aug 14 2013 |
8348 |
331.76 |
| Aug 07 2013 |
6722 |
331.76 |
| Aug 07 2013 |
8443 |
331.76 |
| Jul 31 2013 |
6779 |
331.76 |
| Jul 31 2013 |
8486 |
331.76 |
| Jul 24 2013 |
6809 |
331.76 |
| Jul 24 2013 |
8510 |
331.76 |
| Jul 17 2013 |
6847 |
331.76 |
| Jul 17 2013 |
8520 |
331.76 |
| Jul 10 2013 |
6916 |
331.76 |
| Jul 10 2013 |
8624 |
331.76 |
| Jul 03 2013 |
7015 |
331.76 |
| Jul 03 2013 |
8595 |
331.76 |
| Jun 26 2013 |
7195 |
331.76 |
| Jun 26 2013 |
8739 |
331.76 |
| Jun 19 2013 |
7306 |
331.76 |
| Jun 19 2013 |
8789 |
331.76 |
| Jun 12 2013 |
7356 |
331.76 |
| Jun 12 2013 |
8926 |
331.76 |
| Jun 05 2013 |
7264 |
331.76 |
| Jun 05 2013 |
8868 |
331.76 |
| May 29 2013 |
7307 |
331.76 |
| May 29 2013 |
8888 |
331.76 |
| May 22 2013 |
7438 |
331.76 |
| May 22 2013 |
9091 |
331.76 |
| May 15 2013 |
7473 |
331.76 |
| May 15 2013 |
9129 |
331.76 |
| May 08 2013 |
7464 |
331.76 |
| May 08 2013 |
9053 |
331.76 |
| May 01 2013 |
7569 |
331.76 |
| May 01 2013 |
9158 |
331.76 |
| Apr 24 2013 |
7556 |
331.76 |
| Apr 24 2013 |
3946 |
300.24 |
| Apr 24 2013 |
7622 |
316 |
| Apr 17 2013 |
7631 |
331.76 |
| Apr 17 2013 |
4006 |
300.24 |
| Apr 17 2013 |
7693 |
316 |
| Apr 10 2013 |
7523 |
331.76 |
| Apr 10 2013 |
7390 |
351.54 |
| Apr 10 2013 |
10640 |
344.95 |
| Apr 03 2013 |
7414 |
351.54 |
| Apr 03 2013 |
7523 |
331.76 |
| Apr 03 2013 |
10672 |
344.95 |
| Mar 27 2013 |
7537 |
331.76 |
| Mar 27 2013 |
7583 |
351.54 |
| Mar 27 2013 |
10688 |
344.95 |
| Mar 20 2013 |
7422 |
331.76 |
| Mar 20 2013 |
7545 |
351.54 |
| Mar 20 2013 |
10698 |
344.95 |
| Mar 13 2013 |
10728 |
344.95 |
| Oct 19 2012 |
6327 |
331.76 |
| Oct 19 2012 |
7079 |
351.54 |
| Oct 19 2012 |
9527 |
344.95 |
| Sep 23 2012 |
7040 |
351.54 |
| Sep 23 2012 |
6303 |
331.76 |
| Sep 23 2012 |
9493 |
344.95 |
| Aug 31 2012 |
6810 |
351.54 |
| Aug 31 2012 |
10036 |
351.54 |
| Aug 24 2012 |
6771 |
351.54 |
| Aug 24 2012 |
10002 |
351.54 |
| Aug 10 2012 |
6627 |
351.54 |
| Aug 10 2012 |
9842 |
351.54 |
| Aug 03 2012 |
6495 |
351.54 |
| Aug 03 2012 |
9743 |
351.54 |
| Jul 27 2012 |
6452 |
351.54 |
| Jul 27 2012 |
9618 |
351.54 |
| Jul 06 2012 |
6296 |
351.54 |
| Jul 06 2012 |
9433 |
351.54 |
| Jun 22 2012 |
6236 |
351.54 |
| Jun 22 2012 |
9054 |
351.54 |
| Jun 15 2012 |
6164 |
351.54 |
| Jun 15 2012 |
9490 |
351.54 |
| Jun 08 2012 |
9230 |
398.08 |
| Jun 08 2012 |
6067 |
351.54 |
| Jun 08 2012 |
11695 |
374.81 |
| Jun 01 2012 |
8837 |
398.08 |
| Jun 01 2012 |
6118 |
351.54 |
| Jun 01 2012 |
11576 |
374.81 |
| May 25 2012 |
7376 |
398.08 |
| May 25 2012 |
5678 |
351.54 |
| May 25 2012 |
10791 |
374.81 |
| May 18 2012 |
7484 |
398.08 |
| May 18 2012 |
5759 |
351.54 |
| May 18 2012 |
10943 |
374.81 |
| May 11 2012 |
7831 |
406.14 |
| May 11 2012 |
5689 |
351.54 |
| May 11 2012 |
11864 |
384.3 |
| May 04 2012 |
9766 |
431.97 |
| May 04 2012 |
7069 |
397.9 |
| May 04 2012 |
15046 |
417.8 |
| Apr 27 2012 |
6897 |
397.9 |
| Apr 27 2012 |
12059 |
512.39 |
| Apr 27 2012 |
16753 |
438.11 |
| Apr 13 2012 |
9306 |
512.39 |
| Apr 13 2012 |
6100 |
397.9 |
| Apr 13 2012 |
15558 |
438.11 |
| Apr 06 2012 |
8346 |
512.39 |
| Apr 06 2012 |
5750 |
397.9 |
| Apr 06 2012 |
15169 |
438.11 |
| Mar 27 2012 |
8307 |
518.71 |
| Mar 27 2012 |
5583 |
397.9 |
| Mar 27 2012 |
16209 |
452.97 |
| Sep 23 2011 |
6935 |
397.9 |
| Sep 23 2011 |
10538 |
473.99 |
| Sep 23 2011 |
12816 |
439.81 |
| Sep 16 2011 |
6888 |
397.9 |
| Sep 16 2011 |
10520 |
473.99 |
| Sep 16 2011 |
12782 |
439.81 |
| Sep 10 2011 |
6729 |
397.9 |
| Sep 10 2011 |
10304 |
473.99 |
| Sep 10 2011 |
12504 |
439.81 |
| Sep 02 2011 |
10146 |
473.99 |
| Sep 02 2011 |
6702 |
397.9 |
| Sep 02 2011 |
12388 |
439.81 |
| Aug 26 2011 |
6704 |
397.9 |
| Aug 26 2011 |
10119 |
473.99 |
| Aug 26 2011 |
12378 |
439.81 |
| Aug 19 2011 |
9918 |
473.99 |
| Aug 19 2011 |
6428 |
397.9 |
| Aug 19 2011 |
11556 |
439.81 |
| Aug 12 2011 |
6267 |
397.72 |
| Aug 12 2011 |
9865 |
473.99 |
| Aug 12 2011 |
12346 |
452.17 |
| Aug 05 2011 |
9822 |
473.99 |
| Aug 05 2011 |
6195 |
397.72 |
| Aug 05 2011 |
12227 |
452.17 |
| Jul 29 2011 |
6147 |
397.72 |
| Jul 29 2011 |
9743 |
473.99 |
| Jul 29 2011 |
12108 |
452.17 |
| Jul 22 2011 |
9336 |
473.99 |
| Jul 22 2011 |
5731 |
397.72 |
| Jul 22 2011 |
11578 |
452.17 |
| Jul 15 2011 |
5449 |
397.72 |
| Jul 15 2011 |
8874 |
473.99 |
| Jul 15 2011 |
11053 |
452.17 |
| Jul 08 2011 |
8869 |
485.79 |
| Jul 08 2011 |
12261 |
485.79 |
| May 06 2011 |
4477 |
425.48 |
| May 06 2011 |
6561 |
425.48 |
| Apr 22 2011 |
3685 |
417.37 |
| Apr 22 2011 |
4774 |
425.48 |
| Apr 22 2011 |
6758 |
420.07 |
| Apr 01 2011 |
4923 |
425.48 |
| Apr 01 2011 |
2474 |
494.79 |
| Apr 01 2011 |
4761 |
430.98 |
| Apr 01 2011 |
1930 |
473.89 |
| Apr 01 2011 |
8271 |
457 |
| Oct 15 2010 |
6419 |
417.75 |
| Oct 15 2010 |
5327 |
398.18 |
| Oct 15 2010 |
2892 |
407.4 |
| Oct 15 2010 |
9685 |
429.12 |
| Aug 15 2010 |
2739 |
407.4 |
| Aug 15 2010 |
6181 |
417.75 |
| Aug 15 2010 |
5136 |
398.18 |
| Aug 15 2010 |
9442 |
429.12 |
| Aug 01 2010 |
5014 |
398.18 |
| Aug 01 2010 |
2727 |
407.4 |
| Aug 01 2010 |
5726 |
417.75 |
| Aug 01 2010 |
9007 |
429.12 |
| Jul 15 2010 |
4128 |
384.53 |
| Jul 15 2010 |
2387 |
407.4 |
| Jul 15 2010 |
5460 |
417.75 |
| Jul 15 2010 |
8359 |
427.58 |
| Jul 01 2010 |
2564 |
407.4 |
| Jul 01 2010 |
5567 |
417.75 |
| Jul 01 2010 |
4319 |
384.53 |
| Jul 01 2010 |
8703 |
427.58 |
| Jun 15 2010 |
4194 |
384.53 |
| Jun 15 2010 |
1920 |
363.08 |
| Jun 15 2010 |
4189 |
378.08 |
| Jun 15 2010 |
5779 |
376.59 |
| Jun 01 2010 |
3657 |
378.08 |
| Jun 01 2010 |
3784 |
384.53 |
| Jun 01 2010 |
1816 |
363.08 |
| Jun 01 2010 |
5372 |
376.59 |
| May 27 2010 |
3131 |
378.08 |
| May 27 2010 |
3354 |
384.53 |
| May 27 2010 |
1576 |
363.08 |
| May 27 2010 |
4842 |
376.59 |
| May 15 2010 |
3477 |
384.53 |
| May 15 2010 |
3416 |
378.08 |
| May 15 2010 |
1531 |
350.27 |
| May 15 2010 |
4806 |
369.54 |
| Apr 30 2010 |
3160 |
378.08 |
| Apr 30 2010 |
4699 |
372.95 |
| Apr 15 2010 |
1092 |
316.84 |
| Apr 15 2010 |
2806 |
316.84 |
| Apr 02 2010 |
910 |
316.84 |
| Apr 02 2010 |
2446 |
316.84 |
