| Apr 21 2017 |
8611 |
405.45 |
| Apr 21 2017 |
11473 |
405.45 |
| Apr 14 2017 |
8720 |
405.45 |
| Apr 14 2017 |
11522 |
405.45 |
| Apr 07 2017 |
8627 |
405.45 |
| Apr 07 2017 |
11322 |
405.45 |
| Mar 31 2017 |
8633 |
405.45 |
| Mar 31 2017 |
11502 |
405.45 |
| Mar 24 2017 |
8509 |
405.45 |
| Mar 24 2017 |
11401 |
405.45 |
| Mar 17 2017 |
8618 |
405.45 |
| Mar 17 2017 |
11483 |
405.45 |
| Mar 10 2017 |
8659 |
405.45 |
| Mar 10 2017 |
11580 |
405.45 |
| Mar 03 2017 |
8600 |
405.45 |
| Mar 03 2017 |
11545 |
405.45 |
| Feb 24 2017 |
8675 |
405.45 |
| Feb 24 2017 |
11572 |
405.45 |
| Feb 17 2017 |
8705 |
405.45 |
| Feb 17 2017 |
11617 |
405.45 |
| Feb 10 2017 |
8812 |
405.45 |
| Feb 10 2017 |
11691 |
405.45 |
| Feb 03 2017 |
8792 |
405.45 |
| Feb 03 2017 |
11678 |
405.45 |
| Jan 27 2017 |
8763 |
405.45 |
| Jan 27 2017 |
11684 |
405.45 |
| Jan 20 2017 |
8742 |
405.45 |
| Jan 20 2017 |
11666 |
405.45 |
| Jan 13 2017 |
8749 |
405.45 |
| Jan 13 2017 |
11657 |
405.45 |
| Jan 06 2017 |
8749 |
405.45 |
| Jan 06 2017 |
11634 |
405.45 |
| Dec 30 2016 |
8749 |
405.45 |
| Dec 30 2016 |
11636 |
405.45 |
| Dec 23 2016 |
8749 |
405.45 |
| Dec 23 2016 |
11636 |
405.45 |
| Dec 16 2016 |
8749 |
405.45 |
| Dec 16 2016 |
11632 |
405.45 |
| Dec 09 2016 |
8749 |
405.45 |
| Dec 09 2016 |
11637 |
405.45 |
| Dec 02 2016 |
8749 |
405.45 |
| Dec 02 2016 |
11638 |
405.45 |
| Nov 25 2016 |
8749 |
405.45 |
| Nov 25 2016 |
11638 |
405.45 |
| Nov 18 2016 |
8749 |
405.45 |
| Nov 18 2016 |
11638 |
405.45 |
| Nov 11 2016 |
8740 |
405.45 |
| Nov 11 2016 |
11629 |
405.45 |
| Nov 04 2016 |
8740 |
405.45 |
| Nov 04 2016 |
11629 |
405.45 |
| Oct 28 2016 |
8754 |
405.45 |
| Oct 28 2016 |
11647 |
405.45 |
| Oct 21 2016 |
8763 |
405.45 |
| Oct 21 2016 |
11655 |
405.45 |
| Oct 14 2016 |
8768 |
405.45 |
| Oct 14 2016 |
11699 |
405.45 |
| Oct 07 2016 |
8769 |
405.45 |
| Oct 07 2016 |
11709 |
405.45 |
| Sep 30 2016 |
8779 |
405.45 |
| Sep 30 2016 |
11720 |
405.45 |
| Sep 23 2016 |
8694 |
405.45 |
| Sep 23 2016 |
11639 |
405.45 |
| Sep 16 2016 |
8667 |
405.45 |
| Sep 16 2016 |
11661 |
405.45 |
| Sep 09 2016 |
8778 |
405.45 |
| Sep 09 2016 |
11713 |
405.45 |
| Sep 02 2016 |
8812 |
405.45 |
| Sep 02 2016 |
11853 |
405.45 |
| Aug 26 2016 |
8513 |
405.45 |
| Aug 26 2016 |
11596 |
405.45 |
| Aug 19 2016 |
8529 |
405.45 |
| Aug 19 2016 |
11605 |
405.45 |
| Aug 12 2016 |
6325 |
382.91 |
| Aug 12 2016 |
9810 |
382.91 |
| Aug 05 2016 |
6365 |
382.91 |
| Aug 05 2016 |
9912 |
382.91 |
| Jul 29 2016 |
6257 |
382.91 |
| Jul 29 2016 |
9982 |
382.91 |
| Jul 22 2016 |
7798 |
397.9 |
| Jul 22 2016 |
12135 |
397.9 |
| Jun 22 2016 |
8005 |
397.9 |
| Jun 22 2016 |
10480 |
407.01 |
| Jun 22 2016 |
13384 |
400.18 |
| Jun 15 2016 |
8105 |
397.9 |
| Jun 15 2016 |
10567 |
407.01 |
| Jun 15 2016 |
13529 |
400.18 |
| Jun 08 2016 |
10638 |
407.01 |
| Jun 08 2016 |
8087 |
397.9 |
| Jun 08 2016 |
13558 |
400.18 |
| Jun 01 2016 |
10692 |
407.01 |
| Jun 01 2016 |
8165 |
397.9 |
| Jun 01 2016 |
13836 |
400.18 |
| May 25 2016 |
10666 |
407.01 |
| May 25 2016 |
8188 |
397.9 |
| May 25 2016 |
13810 |
400.18 |
| May 18 2016 |
10770 |
407.01 |
| May 18 2016 |
8253 |
397.9 |
| May 18 2016 |
13882 |
400.18 |
| May 11 2016 |
8265 |
397.9 |
| May 11 2016 |
10708 |
407.01 |
| May 11 2016 |
13855 |
400.18 |
| May 04 2016 |
10649 |
407.01 |
| May 04 2016 |
8236 |
397.9 |
| May 04 2016 |
13838 |
400.18 |
| Apr 27 2016 |
10882 |
407.01 |
| Apr 27 2016 |
8451 |
397.9 |
| Apr 27 2016 |
14084 |
400.18 |
| Apr 20 2016 |
7754 |
391.06 |
| Apr 20 2016 |
10922 |
407.01 |
| Apr 20 2016 |
13373 |
395.05 |
| Apr 13 2016 |
10826 |
407.01 |
| Apr 13 2016 |
7952 |
391.06 |
| Apr 13 2016 |
13320 |
395.05 |
| Apr 06 2016 |
8147 |
391.06 |
| Apr 06 2016 |
10858 |
407.01 |
| Apr 06 2016 |
13418 |
395.05 |
| Mar 30 2016 |
8048 |
391.06 |
| Mar 30 2016 |
10729 |
407.01 |
| Mar 30 2016 |
13323 |
395.05 |
| Mar 23 2016 |
10762 |
407.01 |
| Mar 23 2016 |
8248 |
391.06 |
| Mar 23 2016 |
13486 |
395.05 |
| Mar 16 2016 |
10655 |
407.01 |
| Mar 16 2016 |
8306 |
391.06 |
| Mar 16 2016 |
13411 |
395.05 |
| Mar 09 2016 |
10634 |
407.01 |
| Mar 09 2016 |
8328 |
391.06 |
| Mar 09 2016 |
13469 |
395.05 |
| Mar 02 2016 |
8251 |
391.06 |
| Mar 02 2016 |
10589 |
407.01 |
| Mar 02 2016 |
13382 |
395.05 |
| Feb 24 2016 |
10545 |
407.01 |
| Feb 24 2016 |
8268 |
391.06 |
| Feb 24 2016 |
13376 |
395.05 |
| Feb 17 2016 |
10603 |
407.01 |
| Feb 17 2016 |
8396 |
391.06 |
| Feb 17 2016 |
13517 |
395.05 |
| Feb 10 2016 |
8397 |
391.06 |
| Feb 10 2016 |
10633 |
407.01 |
| Feb 10 2016 |
13527 |
395.05 |
| Feb 03 2016 |
10638 |
407.01 |
| Feb 03 2016 |
8436 |
391.06 |
| Feb 03 2016 |
13555 |
395.05 |
| Jan 27 2016 |
10620 |
407.01 |
| Jan 27 2016 |
8447 |
391.06 |
| Jan 27 2016 |
13560 |
395.05 |
| Jan 20 2016 |
10652 |
407.01 |
| Jan 20 2016 |
8445 |
391.06 |
| Jan 20 2016 |
13560 |
395.05 |
| Jan 13 2016 |
8447 |
391.06 |
| Jan 13 2016 |
10670 |
407.01 |
| Jan 13 2016 |
13578 |
395.05 |
| Jan 06 2016 |
10676 |
407.01 |
| Jan 06 2016 |
8447 |
391.06 |
| Jan 06 2016 |
13589 |
395.05 |
| Dec 30 2015 |
10677 |
407.01 |
| Dec 30 2015 |
8447 |
391.06 |
| Dec 30 2015 |
13585 |
395.05 |
| Dec 23 2015 |
10676 |
407.01 |
| Dec 23 2015 |
8447 |
391.06 |
| Dec 23 2015 |
13585 |
395.05 |
| Dec 16 2015 |
10676 |
407.01 |
| Dec 16 2015 |
8447 |
391.06 |
| Dec 16 2015 |
13585 |
395.05 |
| Dec 09 2015 |
10683 |
407.01 |
| Dec 09 2015 |
8447 |
391.06 |
| Dec 09 2015 |
13590 |
395.05 |
| Dec 02 2015 |
10684 |
407.01 |
| Dec 02 2015 |
8448 |
391.06 |
| Dec 02 2015 |
13591 |
395.05 |
| Nov 25 2015 |
8448 |
391.06 |
| Nov 25 2015 |
10684 |
407.01 |
| Nov 25 2015 |
13592 |
395.05 |
| Nov 18 2015 |
10684 |
407.01 |
| Nov 18 2015 |
8448 |
391.06 |
| Nov 18 2015 |
13592 |
395.05 |
| Nov 11 2015 |
10684 |
407.01 |
| Nov 11 2015 |
8440 |
391.06 |
| Nov 11 2015 |
13588 |
395.05 |
| Nov 04 2015 |
8440 |
391.06 |
| Nov 04 2015 |
10684 |
407.01 |
| Nov 04 2015 |
13588 |
395.05 |
| Oct 28 2015 |
10670 |
407.01 |
| Oct 28 2015 |
8441 |
391.06 |
| Oct 28 2015 |
13571 |
395.05 |
| Oct 21 2015 |
8411 |
391.06 |
| Oct 21 2015 |
10684 |
407.01 |
| Oct 21 2015 |
13559 |
395.05 |
| Oct 14 2015 |
8416 |
391.06 |
| Oct 14 2015 |
10692 |
407.01 |
| Oct 14 2015 |
13564 |
395.05 |
| Oct 07 2015 |
10675 |
407.01 |
| Oct 07 2015 |
8433 |
391.06 |
| Oct 07 2015 |
13567 |
395.05 |
| Sep 30 2015 |
10677 |
407.01 |
| Sep 30 2015 |
8437 |
391.06 |
| Sep 30 2015 |
13581 |
395.05 |
| Sep 23 2015 |
10667 |
407.01 |
| Sep 23 2015 |
8498 |
391.06 |
| Sep 23 2015 |
13619 |
395.05 |
| Sep 16 2015 |
8413 |
391.06 |
| Sep 16 2015 |
10670 |
407.01 |
| Sep 16 2015 |
13568 |
395.05 |
| Sep 09 2015 |
10684 |
407.01 |
| Sep 09 2015 |
8381 |
391.06 |
| Sep 09 2015 |
13545 |
395.05 |
| Sep 02 2015 |
10614 |
407.01 |
| Sep 02 2015 |
10014 |
406.4 |
| Sep 02 2015 |
15195 |
406.6 |
| Aug 26 2015 |
10166 |
406.4 |
| Aug 26 2015 |
10784 |
407.01 |
| Aug 26 2015 |
15359 |
406.6 |
| Aug 19 2015 |
10804 |
407.01 |
| Aug 19 2015 |
10358 |
406.4 |
| Aug 19 2015 |
15535 |
406.6 |
| Aug 12 2015 |
10872 |
407.01 |
| Aug 12 2015 |
10361 |
406.4 |
| Aug 12 2015 |
15576 |
406.6 |
| Aug 05 2015 |
10856 |
407.01 |
| Aug 05 2015 |
10428 |
406.4 |
| Aug 05 2015 |
15572 |
406.6 |
| Jul 29 2015 |
8284 |
384.91 |
| Jul 29 2015 |
12606 |
384.91 |
| Jul 22 2015 |
8268 |
384.91 |
| Jul 22 2015 |
12631 |
384.91 |
| Jul 15 2015 |
8471 |
384.91 |
| Jul 15 2015 |
12768 |
384.91 |
| Jul 08 2015 |
8517 |
384.91 |
| Jul 08 2015 |
12894 |
384.91 |
| Jul 01 2015 |
8570 |
384.91 |
| Jul 01 2015 |
12977 |
384.91 |
| Jun 24 2015 |
8562 |
384.91 |
| Jun 24 2015 |
13025 |
384.91 |
| Jun 17 2015 |
8548 |
384.91 |
| Jun 17 2015 |
13104 |
384.91 |
| Jun 10 2015 |
8581 |
384.91 |
| Jun 10 2015 |
13066 |
384.91 |
| Jun 03 2015 |
8732 |
384.91 |
| Jun 03 2015 |
13239 |
384.91 |
| May 27 2015 |
8672 |
384.91 |
| May 27 2015 |
13149 |
384.91 |
| May 20 2015 |
8767 |
384.91 |
| May 20 2015 |
13216 |
384.91 |
| May 13 2015 |
8831 |
384.91 |
| May 13 2015 |
13293 |
384.91 |
| May 06 2015 |
8731 |
384.91 |
| May 06 2015 |
13013 |
384.91 |
| Apr 29 2015 |
8824 |
384.91 |
| Apr 29 2015 |
13213 |
384.91 |
