| Jul 22 2021 |
2356 |
398.36 |
| Jul 22 2021 |
2703 |
398.36 |
| Jul 15 2021 |
2452 |
398.36 |
| Jul 15 2021 |
4152 |
451.65 |
| Jul 15 2021 |
3953 |
425 |
| Jul 08 2021 |
2389 |
398.36 |
| Jul 08 2021 |
4119 |
451.65 |
| Jul 08 2021 |
3874 |
425 |
| Jul 01 2021 |
2382 |
398.36 |
| Jul 01 2021 |
4062 |
451.65 |
| Jul 01 2021 |
3838 |
425 |
| Jun 24 2021 |
2382 |
398.36 |
| Jun 24 2021 |
4033 |
451.65 |
| Jun 24 2021 |
3794 |
425 |
| Jun 17 2021 |
2318 |
398.36 |
| Jun 17 2021 |
3872 |
451.65 |
| Jun 17 2021 |
5109 |
411.84 |
| Jun 10 2021 |
2295 |
398.36 |
| Jun 10 2021 |
3824 |
451.65 |
| Jun 10 2021 |
4927 |
411.84 |
| Jun 03 2021 |
4889 |
411.84 |
| May 27 2021 |
2209 |
398.36 |
| May 27 2021 |
3810 |
451.65 |
| May 27 2021 |
4004 |
411.84 |
| May 07 2021 |
8090 |
411.84 |
| Jul 24 2020 |
2061 |
398.36 |
| Jul 24 2020 |
3293 |
398.36 |
| Jul 17 2020 |
5360 |
451.65 |
| Jul 17 2020 |
2230 |
398.36 |
| Jul 17 2020 |
5474 |
425 |
| Jul 10 2020 |
2332 |
398.36 |
| Jul 10 2020 |
5770 |
451.65 |
| Jul 10 2020 |
5763 |
425 |
| Jul 03 2020 |
5813 |
451.65 |
| Jul 03 2020 |
2376 |
398.36 |
| Jul 03 2020 |
5801 |
425 |
| Jun 26 2020 |
6229 |
451.65 |
| Jun 26 2020 |
2525 |
398.36 |
| Jun 26 2020 |
6142 |
425 |
| Jun 19 2020 |
6419 |
451.65 |
| Jun 19 2020 |
2606 |
398.36 |
| Jun 19 2020 |
5210 |
411.84 |
| Jun 12 2020 |
6657 |
451.65 |
| Jun 12 2020 |
2711 |
398.36 |
| Jun 12 2020 |
5374 |
411.84 |
| Jun 05 2020 |
6937 |
451.65 |
| Jun 05 2020 |
2767 |
398.36 |
| Jun 05 2020 |
5545 |
411.84 |
| May 29 2020 |
7201 |
451.65 |
| May 29 2020 |
2871 |
398.36 |
| May 29 2020 |
5729 |
411.84 |
| May 22 2020 |
3013 |
398.36 |
| May 22 2020 |
7484 |
451.65 |
| May 22 2020 |
5969 |
411.84 |
| May 15 2020 |
7640 |
451.65 |
| May 15 2020 |
3141 |
398.36 |
| May 15 2020 |
6216 |
411.84 |
| May 08 2020 |
7828 |
451.65 |
| May 08 2020 |
3213 |
398.36 |
| May 08 2020 |
6378 |
411.84 |
| May 01 2020 |
3449 |
398.36 |
| May 01 2020 |
8239 |
451.65 |
| May 01 2020 |
6764 |
411.84 |
| Apr 24 2020 |
8510 |
451.65 |
| Apr 24 2020 |
3580 |
398.36 |
| Apr 24 2020 |
7169 |
411.84 |
| Apr 17 2020 |
3761 |
398.36 |
| Apr 17 2020 |
8565 |
451.65 |
| Apr 17 2020 |
7358 |
411.84 |
| Apr 10 2020 |
3884 |
398.36 |
| Apr 10 2020 |
8761 |
451.65 |
| Apr 10 2020 |
7528 |
411.84 |
| Apr 03 2020 |
8975 |
451.65 |
| Apr 03 2020 |
4040 |
398.36 |
| Apr 03 2020 |
7744 |
411.84 |
| Mar 27 2020 |
9155 |
451.65 |
| Mar 27 2020 |
4243 |
398.36 |
| Mar 27 2020 |
8008 |
411.84 |
| Mar 20 2020 |
9310 |
451.65 |
| Mar 20 2020 |
4336 |
398.36 |
| Mar 20 2020 |
8134 |
411.84 |
| Mar 13 2020 |
4440 |
398.36 |
| Mar 13 2020 |
9379 |
451.65 |
| Mar 13 2020 |
8228 |
411.84 |
| Mar 06 2020 |
9443 |
451.65 |
| Mar 06 2020 |
4525 |
398.36 |
| Mar 06 2020 |
8300 |
411.84 |
| Feb 28 2020 |
9432 |
451.65 |
| Feb 28 2020 |
4602 |
398.36 |
| Feb 28 2020 |
8346 |
411.84 |
| Feb 21 2020 |
4509 |
398.36 |
| Feb 21 2020 |
9302 |
451.65 |
| Feb 21 2020 |
8258 |
411.84 |
| Feb 14 2020 |
9345 |
451.65 |
| Feb 14 2020 |
4528 |
398.36 |
| Feb 14 2020 |
8288 |
411.84 |
| Feb 07 2020 |
9280 |
451.65 |
| Feb 07 2020 |
4521 |
398.36 |
| Feb 07 2020 |
8240 |
411.84 |
| Jan 31 2020 |
9296 |
451.65 |
| Jan 31 2020 |
4541 |
398.36 |
| Jan 31 2020 |
8267 |
411.84 |
| Jan 24 2020 |
4541 |
398.36 |
| Jan 24 2020 |
9318 |
451.65 |
| Jan 24 2020 |
8264 |
411.84 |
| Jan 17 2020 |
9251 |
451.65 |
| Jan 17 2020 |
4551 |
398.36 |
| Jan 17 2020 |
8227 |
411.84 |
| Jan 10 2020 |
9249 |
451.65 |
| Jan 10 2020 |
4551 |
398.36 |
| Jan 10 2020 |
8224 |
411.84 |
| Jan 03 2020 |
9255 |
451.65 |
| Jan 03 2020 |
4552 |
398.36 |
| Jan 03 2020 |
8231 |
411.84 |
| Dec 27 2019 |
9249 |
451.65 |
| Dec 27 2019 |
4552 |
398.36 |
| Dec 27 2019 |
8229 |
411.84 |
| Dec 20 2019 |
9249 |
451.65 |
| Dec 20 2019 |
4552 |
398.36 |
| Dec 20 2019 |
8229 |
411.84 |
| Dec 13 2019 |
9250 |
451.65 |
| Dec 13 2019 |
4552 |
398.36 |
| Dec 13 2019 |
8229 |
411.84 |
| Dec 06 2019 |
4552 |
398.36 |
| Dec 06 2019 |
9241 |
451.65 |
| Dec 06 2019 |
8226 |
411.84 |
| Nov 29 2019 |
9222 |
451.65 |
| Nov 29 2019 |
4552 |
398.36 |
| Nov 29 2019 |
8232 |
411.84 |
| Nov 22 2019 |
9222 |
451.65 |
| Nov 22 2019 |
4552 |
398.36 |
| Nov 22 2019 |
8232 |
411.84 |
| Nov 15 2019 |
4552 |
398.36 |
| Nov 15 2019 |
9223 |
451.65 |
| Nov 15 2019 |
8236 |
411.84 |
| Nov 08 2019 |
9228 |
451.65 |
| Nov 08 2019 |
4547 |
398.36 |
| Nov 08 2019 |
8205 |
411.84 |
| Nov 01 2019 |
4451 |
398.36 |
| Nov 01 2019 |
9224 |
451.65 |
| Nov 01 2019 |
8094 |
411.84 |
| Oct 25 2019 |
4451 |
398.36 |
| Oct 25 2019 |
9241 |
451.65 |
| Oct 25 2019 |
8106 |
411.84 |
| Oct 18 2019 |
9241 |
451.65 |
| Oct 18 2019 |
4466 |
398.36 |
| Oct 18 2019 |
8114 |
411.84 |
| Oct 11 2019 |
9243 |
451.65 |
| Oct 11 2019 |
4459 |
398.36 |
| Oct 11 2019 |
8114 |
411.84 |
| Oct 04 2019 |
9257 |
451.65 |
| Oct 04 2019 |
4461 |
398.36 |
| Oct 04 2019 |
8107 |
411.84 |
| Sep 27 2019 |
4461 |
398.36 |
| Sep 27 2019 |
9255 |
451.65 |
| Sep 27 2019 |
8186 |
411.84 |
| Sep 20 2019 |
9260 |
451.65 |
| Sep 20 2019 |
4455 |
398.36 |
| Sep 20 2019 |
8195 |
411.84 |
| Sep 13 2019 |
9223 |
451.65 |
| Sep 13 2019 |
4517 |
398.36 |
| Sep 13 2019 |
8213 |
411.84 |
| Sep 06 2019 |
4610 |
398.36 |
| Sep 06 2019 |
9231 |
451.65 |
| Sep 06 2019 |
8338 |
411.84 |
| Aug 30 2019 |
9340 |
451.65 |
| Aug 30 2019 |
4647 |
398.36 |
| Aug 30 2019 |
8396 |
411.84 |
| Aug 23 2019 |
9421 |
451.65 |
| Aug 23 2019 |
4706 |
398.36 |
| Aug 23 2019 |
8481 |
411.84 |
| Aug 16 2019 |
9431 |
451.65 |
| Aug 16 2019 |
4706 |
398.36 |
| Aug 16 2019 |
8495 |
411.84 |
| Aug 09 2019 |
4722 |
398.36 |
| Aug 09 2019 |
9456 |
451.65 |
| Aug 09 2019 |
8514 |
411.84 |
| Aug 02 2019 |
9567 |
451.65 |
| Aug 02 2019 |
4771 |
398.36 |
| Aug 02 2019 |
8572 |
411.84 |
| Jul 26 2019 |
9637 |
451.65 |
| Jul 26 2019 |
9422 |
417.83 |
| Jul 19 2019 |
11330 |
431.72 |
| Jul 12 2019 |
10126 |
421.66 |
| Jul 05 2019 |
10406 |
421.66 |
| Jun 28 2019 |
10562 |
421.66 |
| Jun 21 2019 |
12108 |
433.7 |
| Jun 14 2019 |
12203 |
433.7 |
| Jun 07 2019 |
12354 |
433.7 |
| May 31 2019 |
12375 |
433.7 |
| May 24 2019 |
12422 |
433.7 |
| May 17 2019 |
15164 |
498.7 |
| May 17 2019 |
14739 |
449.95 |
| May 10 2019 |
15141 |
498.7 |
| May 10 2019 |
14663 |
449.95 |
| May 03 2019 |
15144 |
498.7 |
| May 03 2019 |
14712 |
449.95 |
| Apr 26 2019 |
15108 |
498.7 |
| Apr 26 2019 |
6918 |
415.86 |
| Apr 26 2019 |
13530 |
443.13 |
| Apr 19 2019 |
15259 |
498.7 |
| Apr 19 2019 |
6883 |
415.86 |
| Apr 19 2019 |
13478 |
443.13 |
| Apr 18 2019 |
6895 |
415.86 |
| Apr 18 2019 |
15276 |
498.7 |
| Apr 12 2019 |
15439 |
498.7 |
| Apr 12 2019 |
6890 |
415.86 |
| Apr 12 2019 |
13532 |
443.13 |
| Apr 05 2019 |
15146 |
498.7 |
| Apr 05 2019 |
6597 |
415.86 |
| Apr 05 2019 |
13126 |
443.13 |
| Mar 29 2019 |
14940 |
498.7 |
| Mar 29 2019 |
6548 |
415.86 |
| Mar 29 2019 |
13001 |
443.13 |
| Mar 22 2019 |
6457 |
415.86 |
| Mar 22 2019 |
14702 |
498.7 |
| Mar 22 2019 |
12839 |
443.13 |
| Mar 15 2019 |
14622 |
498.7 |
| Mar 15 2019 |
6582 |
415.86 |
| Mar 15 2019 |
12872 |
443.13 |
| Mar 08 2019 |
14517 |
498.7 |
| Mar 08 2019 |
6462 |
415.86 |
| Mar 08 2019 |
12683 |
443.13 |
| Mar 01 2019 |
14547 |
498.7 |
| Mar 01 2019 |
6522 |
415.86 |
| Mar 01 2019 |
12748 |
443.13 |
| Feb 22 2019 |
6543 |
415.86 |
| Feb 22 2019 |
14558 |
498.7 |
| Feb 22 2019 |
12799 |
443.13 |
| Feb 15 2019 |
14480 |
498.7 |
| Feb 15 2019 |
6555 |
415.86 |
| Feb 15 2019 |
12690 |
443.13 |
| Feb 08 2019 |
14315 |
498.7 |
| Feb 08 2019 |
6523 |
415.86 |
| Feb 08 2019 |
12590 |
443.13 |
| Feb 01 2019 |
14338 |
498.7 |
| Feb 01 2019 |
6522 |
415.86 |
| Feb 01 2019 |
12598 |
443.13 |
| Jan 25 2019 |
14353 |
498.7 |
| Jan 25 2019 |
6521 |
415.86 |
| Jan 25 2019 |
12638 |
443.13 |
| Jan 18 2019 |
14375 |
498.7 |
| Jan 18 2019 |
6561 |
415.86 |
| Jan 18 2019 |
12655 |
443.13 |
| Jan 11 2019 |
14352 |
498.7 |
| Jan 11 2019 |
6561 |
415.86 |
| Jan 11 2019 |
12643 |
443.13 |
| Jan 04 2019 |
6562 |
415.86 |
| Jan 04 2019 |
14367 |
498.7 |
| Jan 04 2019 |
12651 |
443.13 |
| Dec 28 2018 |
14367 |
498.7 |
| Dec 28 2018 |
6562 |
415.86 |
| Dec 28 2018 |
12651 |
443.13 |
| Dec 21 2018 |
14367 |
498.7 |
| Dec 21 2018 |
6562 |
415.86 |
| Dec 21 2018 |
12651 |
443.13 |
| Dec 14 2018 |
6562 |
415.86 |
| Dec 14 2018 |
14367 |
498.7 |
| Dec 14 2018 |
12651 |
443.13 |
| Dec 07 2018 |
14355 |
498.7 |
| Dec 07 2018 |
6562 |
415.86 |
| Dec 07 2018 |
12646 |
443.13 |
| Nov 30 2018 |
6562 |
415.86 |
| Nov 30 2018 |
14355 |
498.7 |
| Nov 30 2018 |
12646 |
443.13 |
| Nov 23 2018 |
6562 |
415.86 |
| Nov 23 2018 |
14355 |
498.7 |
| Nov 23 2018 |
12646 |
443.13 |
| Nov 16 2018 |
14355 |
498.7 |
| Nov 16 2018 |
6562 |
415.86 |
| Nov 16 2018 |
12646 |
443.13 |
| Nov 09 2018 |
14355 |
498.7 |
| Nov 09 2018 |
6562 |
415.86 |
| Nov 09 2018 |
12647 |
443.13 |
| Nov 02 2018 |
14355 |
498.7 |
| Nov 02 2018 |
6562 |
415.86 |
| Nov 02 2018 |
12621 |
443.13 |
| Oct 26 2018 |
6561 |
415.86 |
| Oct 26 2018 |
14355 |
498.7 |
| Oct 26 2018 |
12619 |
443.13 |
| Oct 19 2018 |
14355 |
498.7 |
| Oct 19 2018 |
6580 |
415.86 |
| Oct 19 2018 |
12642 |
443.13 |
| Oct 12 2018 |
14331 |
498.7 |
| Oct 12 2018 |
6562 |
415.86 |
| Oct 12 2018 |
12587 |
443.13 |
| Oct 05 2018 |
6586 |
415.86 |
| Oct 05 2018 |
14297 |
498.7 |
| Oct 05 2018 |
12689 |
443.13 |
| Sep 28 2018 |
14309 |
498.7 |
| Sep 28 2018 |
6427 |
415.86 |
| Sep 28 2018 |
12382 |
443.13 |
| Sep 21 2018 |
14271 |
498.7 |
| Sep 21 2018 |
6402 |
415.86 |
| Sep 21 2018 |
12373 |
443.13 |
| Sep 14 2018 |
14332 |
498.7 |
| Sep 14 2018 |
6420 |
415.86 |
| Sep 14 2018 |
12422 |
443.13 |
| Sep 07 2018 |
6515 |
415.86 |
| Sep 07 2018 |
14467 |
498.7 |
| Sep 07 2018 |
12655 |
443.13 |
| Aug 31 2018 |
6551 |
415.86 |
| Aug 31 2018 |
14562 |
498.7 |
| Aug 31 2018 |
12713 |
443.13 |
| Aug 24 2018 |
6548 |
415.86 |
| Aug 24 2018 |
14442 |
498.7 |
| Aug 24 2018 |
12746 |
443.13 |
| Aug 17 2018 |
14686 |
498.7 |
| Aug 17 2018 |
6528 |
415.86 |
| Aug 17 2018 |
13731 |
449.83 |
| Aug 10 2018 |
14680 |
498.7 |
| Aug 10 2018 |
6560 |
415.86 |
| Aug 10 2018 |
13814 |
449.83 |
| Aug 03 2018 |
14824 |
498.7 |
| Aug 03 2018 |
6699 |
415.86 |
| Aug 03 2018 |
13954 |
449.83 |
| Jul 27 2018 |
14845 |
498.7 |
| Jul 27 2018 |
7252 |
421.06 |
| Jul 27 2018 |
13617 |
446.94 |
| Jul 20 2018 |
13878 |
485.08 |
| Jul 20 2018 |
7221 |
421.06 |
| Jul 20 2018 |
15498 |
459.47 |
| Jul 13 2018 |
7503 |
422.31 |
| Jul 13 2018 |
13678 |
485.08 |
| Jul 13 2018 |
13395 |
444.69 |
| Jul 06 2018 |
13648 |
485.08 |
| Jul 06 2018 |
8846 |
437.9 |
| Jul 06 2018 |
12856 |
442.09 |
| Jun 29 2018 |
8881 |
437.9 |
| Jun 29 2018 |
13653 |
485.08 |
| Jun 29 2018 |
12872 |
442.09 |
| Jun 22 2018 |
13966 |
485.08 |
| Jun 22 2018 |
9966 |
446.89 |
| Jun 22 2018 |
13082 |
441.72 |
| Jun 15 2018 |
10028 |
446.89 |
| Jun 15 2018 |
13914 |
485.08 |
| Jun 15 2018 |
13063 |
441.72 |
| Jun 08 2018 |
14068 |
485.08 |
| Jun 08 2018 |
10081 |
446.89 |
| Jun 08 2018 |
13206 |
441.72 |
| Jun 01 2018 |
10442 |
446.89 |
| Jun 01 2018 |
14167 |
485.08 |
| Jun 01 2018 |
13528 |
441.72 |
| May 25 2018 |
14237 |
485.08 |
| May 25 2018 |
10476 |
446.89 |
| May 25 2018 |
13727 |
441.72 |
| May 18 2018 |
10589 |
446.89 |
| May 18 2018 |
13597 |
478.27 |
| May 18 2018 |
13791 |
441.72 |
| May 11 2018 |
13543 |
478.27 |
| May 11 2018 |
10595 |
446.89 |
| May 11 2018 |
13879 |
441.72 |
| May 04 2018 |
11821 |
457.94 |
| May 04 2018 |
9490 |
434.64 |
| May 04 2018 |
11251 |
421.52 |
| Apr 27 2018 |
11819 |
457.94 |
| Apr 27 2018 |
10873 |
448.4 |
| Apr 27 2018 |
12398 |
430.11 |
| Apr 20 2018 |
11956 |
457.94 |
| Apr 20 2018 |
10868 |
448.4 |
| Apr 20 2018 |
12461 |
430.11 |
| Apr 13 2018 |
11197 |
450.63 |
| Apr 13 2018 |
10770 |
448.4 |
| Apr 13 2018 |
11612 |
424.09 |
| Apr 06 2018 |
11113 |
450.63 |
| Apr 06 2018 |
10999 |
448.4 |
| Apr 06 2018 |
11672 |
424.09 |
| Mar 30 2018 |
11220 |
450.63 |
| Mar 30 2018 |
11268 |
448.4 |
| Mar 30 2018 |
11897 |
424.09 |
| Mar 23 2018 |
11400 |
448.4 |
| Mar 23 2018 |
11237 |
450.63 |
| Mar 23 2018 |
11989 |
424.09 |
| Mar 16 2018 |
11266 |
448.4 |
| Mar 16 2018 |
11250 |
450.63 |
| Mar 16 2018 |
11991 |
424.09 |
| Mar 09 2018 |
11160 |
450.63 |
| Mar 09 2018 |
11245 |
448.4 |
| Mar 09 2018 |
11963 |
424.09 |
| Mar 02 2018 |
11264 |
450.63 |
| Mar 02 2018 |
11291 |
448.4 |
| Mar 02 2018 |
12145 |
424.09 |
| Feb 23 2018 |
11414 |
448.4 |
| Feb 23 2018 |
11376 |
450.63 |
| Feb 23 2018 |
12237 |
424.09 |
| Feb 16 2018 |
11359 |
450.63 |
| Feb 16 2018 |
11446 |
448.4 |
| Feb 16 2018 |
12244 |
424.09 |
| Feb 09 2018 |
11392 |
450.63 |
| Feb 09 2018 |
11328 |
448.4 |
| Feb 09 2018 |
12166 |
424.09 |
| Feb 02 2018 |
11344 |
450.63 |
| Feb 02 2018 |
11306 |
448.4 |
| Feb 02 2018 |
12133 |
424.09 |
| Jan 26 2018 |
11362 |
450.63 |
| Jan 26 2018 |
11353 |
448.4 |
| Jan 26 2018 |
12165 |
424.09 |
| Jan 19 2018 |
11361 |
450.63 |
| Jan 19 2018 |
11357 |
448.4 |
| Jan 19 2018 |
12165 |
424.09 |
| Jan 12 2018 |
11344 |
450.63 |
| Jan 12 2018 |
11378 |
448.4 |
| Jan 12 2018 |
12177 |
424.09 |
| Jan 05 2018 |
11378 |
448.4 |
| Jan 05 2018 |
11376 |
450.63 |
| Jan 05 2018 |
12195 |
424.09 |
| Dec 29 2017 |
11377 |
450.63 |
| Dec 29 2017 |
11378 |
448.4 |
| Dec 29 2017 |
12195 |
424.09 |
| Dec 22 2017 |
11379 |
450.63 |
| Dec 22 2017 |
11378 |
448.4 |
| Dec 22 2017 |
12195 |
424.09 |
| Dec 15 2017 |
11378 |
448.4 |
| Dec 15 2017 |
11370 |
450.63 |
| Dec 15 2017 |
12188 |
424.09 |
| Dec 08 2017 |
11378 |
448.4 |
| Dec 08 2017 |
11370 |
450.63 |
| Dec 08 2017 |
12188 |
424.09 |
| Dec 01 2017 |
11370 |
450.63 |
| Dec 01 2017 |
11378 |
448.4 |
| Dec 01 2017 |
12188 |
424.09 |
| Nov 24 2017 |
11378 |
448.4 |
| Nov 24 2017 |
11370 |
450.63 |
| Nov 24 2017 |
12188 |
424.09 |
| Nov 17 2017 |
11379 |
448.4 |
| Nov 17 2017 |
11370 |
450.63 |
| Nov 17 2017 |
12188 |
424.09 |
| Nov 10 2017 |
11370 |
450.63 |
| Nov 10 2017 |
11394 |
448.4 |
| Nov 10 2017 |
12193 |
424.09 |
| Nov 03 2017 |
11371 |
450.63 |
| Nov 03 2017 |
11394 |
448.4 |
| Nov 03 2017 |
12194 |
424.09 |
| Oct 27 2017 |
11428 |
448.4 |
| Oct 27 2017 |
11371 |
450.63 |
| Oct 27 2017 |
12233 |
424.09 |
| Oct 20 2017 |
11385 |
450.63 |
| Oct 20 2017 |
11357 |
448.4 |
| Oct 20 2017 |
12195 |
424.09 |
| Oct 13 2017 |
11385 |
450.63 |
| Oct 13 2017 |
11394 |
448.4 |
| Oct 13 2017 |
12213 |
424.09 |
| Oct 06 2017 |
11377 |
450.63 |
| Oct 06 2017 |
11391 |
448.4 |
| Oct 06 2017 |
12212 |
424.09 |
| Sep 29 2017 |
11389 |
448.4 |
| Sep 29 2017 |
11391 |
450.63 |
| Sep 29 2017 |
12130 |
424.09 |
| Sep 22 2017 |
11387 |
450.63 |
| Sep 22 2017 |
11561 |
448.4 |
| Sep 22 2017 |
12256 |
424.09 |
| Sep 15 2017 |
11459 |
450.63 |
| Sep 15 2017 |
11576 |
448.4 |
| Sep 15 2017 |
12326 |
424.09 |
| Sep 08 2017 |
11520 |
448.4 |
| Sep 08 2017 |
11497 |
450.63 |
| Sep 08 2017 |
12408 |
424.09 |
| Sep 01 2017 |
11651 |
450.63 |
| Sep 01 2017 |
11551 |
448.4 |
| Sep 01 2017 |
12449 |
424.09 |
| Aug 25 2017 |
11680 |
450.63 |
| Aug 25 2017 |
11914 |
448.4 |
| Aug 25 2017 |
12804 |
424.09 |
| Aug 18 2017 |
11738 |
450.63 |
| Aug 18 2017 |
11952 |
448.4 |
| Aug 18 2017 |
12892 |
424.09 |
| Aug 11 2017 |
11688 |
450.63 |
| Aug 11 2017 |
11998 |
448.4 |
| Aug 11 2017 |
12929 |
424.09 |
| Aug 04 2017 |
11843 |
450.63 |
| Aug 04 2017 |
12080 |
448.4 |
| Aug 04 2017 |
13142 |
424.09 |
| Jul 28 2017 |
11897 |
450.63 |
| Jul 28 2017 |
13502 |
461.06 |
| Jul 28 2017 |
14150 |
430.6 |
| Jul 21 2017 |
13565 |
461.06 |
| Jul 21 2017 |
7408 |
405.78 |
| Jul 21 2017 |
11252 |
408.52 |
| Jul 14 2017 |
7464 |
405.78 |
| Jul 14 2017 |
13022 |
454.67 |
| Jul 14 2017 |
10469 |
402.14 |
| Jul 07 2017 |
6270 |
392.07 |
| Jul 07 2017 |
12232 |
447.17 |
| Jul 07 2017 |
8645 |
387.19 |
| Jun 30 2017 |
10965 |
435.27 |
| Jun 30 2017 |
6301 |
392.07 |
| Jun 30 2017 |
8663 |
387.19 |
| Jun 23 2017 |
11108 |
435.27 |
| Jun 23 2017 |
7240 |
392.07 |
| Jun 23 2017 |
8751 |
387.19 |
| Jun 16 2017 |
7358 |
392.07 |
| Jun 16 2017 |
11122 |
435.27 |
| Jun 16 2017 |
8779 |
387.19 |
| Jun 09 2017 |
11021 |
435.27 |
| Jun 09 2017 |
7389 |
392.07 |
| Jun 09 2017 |
8643 |
387.19 |
| Jun 02 2017 |
11322 |
435.27 |
| Jun 02 2017 |
7430 |
392.07 |
| Jun 02 2017 |
8845 |
387.19 |
| May 26 2017 |
7507 |
392.07 |
| May 26 2017 |
11385 |
435.27 |
| May 26 2017 |
8861 |
387.19 |
| May 19 2017 |
7551 |
392.07 |
| May 19 2017 |
11665 |
435.27 |
| May 19 2017 |
8973 |
387.19 |
| May 12 2017 |
11710 |
435.27 |
| May 12 2017 |
7703 |
392.07 |
| May 12 2017 |
9070 |
387.19 |
| May 05 2017 |
7928 |
394.35 |
| May 05 2017 |
12412 |
441.21 |
| May 05 2017 |
9127 |
387.19 |
| Apr 28 2017 |
7789 |
394.35 |
| Apr 28 2017 |
7195 |
392.88 |
| Apr 28 2017 |
9050 |
387.19 |
| Apr 21 2017 |
8411 |
399.27 |
| Apr 21 2017 |
10167 |
419.81 |
| Apr 21 2017 |
9120 |
387.19 |
| Apr 14 2017 |
10277 |
419.81 |
| Apr 14 2017 |
8458 |
399.27 |
| Apr 14 2017 |
9169 |
387.19 |
| Apr 07 2017 |
8547 |
399.27 |
| Apr 07 2017 |
10164 |
419.81 |
| Apr 07 2017 |
9035 |
387.19 |
| Mar 31 2017 |
8791 |
399.27 |
| Mar 31 2017 |
10187 |
419.81 |
| Mar 31 2017 |
9216 |
387.19 |
| Mar 24 2017 |
10014 |
419.81 |
| Mar 24 2017 |
8715 |
399.27 |
| Mar 24 2017 |
9101 |
387.19 |
| Mar 17 2017 |
8776 |
399.27 |
| Mar 17 2017 |
10147 |
419.81 |
| Mar 17 2017 |
9159 |
387.19 |
| Mar 10 2017 |
8895 |
399.27 |
| Mar 10 2017 |
10196 |
419.81 |
| Mar 10 2017 |
9232 |
387.19 |
| Mar 03 2017 |
8853 |
399.27 |
| Mar 03 2017 |
10120 |
419.81 |
| Mar 03 2017 |
9212 |
387.19 |
| Feb 24 2017 |
8807 |
399.27 |
| Feb 24 2017 |
10201 |
419.81 |
| Feb 24 2017 |
9264 |
387.19 |
| Feb 17 2017 |
8637 |
399.27 |
| Feb 17 2017 |
10237 |
419.81 |
| Feb 17 2017 |
9310 |
387.19 |
| Feb 10 2017 |
8669 |
399.27 |
| Feb 10 2017 |
10361 |
419.81 |
| Feb 10 2017 |
9367 |
387.19 |
| Feb 03 2017 |
10338 |
419.81 |
| Feb 03 2017 |
8691 |
399.27 |
| Feb 03 2017 |
9387 |
387.19 |
| Jan 27 2017 |
8708 |
399.27 |
| Jan 27 2017 |
10313 |
419.81 |
| Jan 27 2017 |
9393 |
387.19 |
| Jan 20 2017 |
8707 |
399.27 |
| Jan 20 2017 |
10298 |
419.81 |
| Jan 20 2017 |
9390 |
387.19 |
| Jan 13 2017 |
10285 |
419.81 |
| Jan 13 2017 |
8713 |
399.27 |
| Jan 13 2017 |
9398 |
387.19 |
| Jan 06 2017 |
10285 |
419.81 |
| Jan 06 2017 |
8697 |
399.27 |
| Jan 06 2017 |
9377 |
387.19 |
| Dec 30 2016 |
8700 |
399.27 |
| Dec 30 2016 |
10285 |
419.81 |
| Dec 30 2016 |
9379 |
387.19 |
| Dec 23 2016 |
10285 |
419.81 |
| Dec 23 2016 |
8700 |
399.27 |
| Dec 23 2016 |
9379 |
387.19 |
| Dec 16 2016 |
10285 |
419.81 |
| Dec 16 2016 |
8700 |
399.27 |
| Dec 16 2016 |
9376 |
387.19 |
| Dec 09 2016 |
8701 |
399.27 |
| Dec 09 2016 |
10283 |
419.81 |
| Dec 09 2016 |
9375 |
387.19 |
| Dec 02 2016 |
8701 |
399.27 |
| Dec 02 2016 |
10283 |
419.81 |
| Dec 02 2016 |
9376 |
387.19 |
| Nov 25 2016 |
10283 |
419.81 |
| Nov 25 2016 |
8698 |
399.27 |
| Nov 25 2016 |
9375 |
387.19 |
| Nov 18 2016 |
8698 |
399.27 |
| Nov 18 2016 |
10283 |
419.81 |
| Nov 18 2016 |
9375 |
387.19 |
| Nov 11 2016 |
8698 |
399.27 |
| Nov 11 2016 |
10276 |
419.81 |
| Nov 11 2016 |
9370 |
387.19 |
| Nov 04 2016 |
8698 |
399.27 |
| Nov 04 2016 |
10276 |
419.81 |
| Nov 04 2016 |
9370 |
387.19 |
| Oct 28 2016 |
10294 |
419.81 |
| Oct 28 2016 |
8698 |
399.27 |
| Oct 28 2016 |
9389 |
387.19 |
| Oct 21 2016 |
8692 |
399.27 |
| Oct 21 2016 |
10304 |
419.81 |
| Oct 21 2016 |
9392 |
387.19 |
| Oct 14 2016 |
8715 |
399.27 |
| Oct 14 2016 |
10302 |
419.81 |
| Oct 14 2016 |
9442 |
387.19 |
| Oct 07 2016 |
10303 |
419.81 |
| Oct 07 2016 |
8722 |
399.27 |
| Oct 07 2016 |
9438 |
387.19 |
| Sep 30 2016 |
8732 |
399.27 |
| Sep 30 2016 |
10309 |
419.81 |
| Sep 30 2016 |
9448 |
387.19 |
| Sep 23 2016 |
8730 |
399.27 |
| Sep 23 2016 |
10205 |
419.81 |
| Sep 23 2016 |
9409 |
387.19 |
| Sep 16 2016 |
8777 |
399.27 |
| Sep 16 2016 |
10174 |
419.81 |
| Sep 16 2016 |
9421 |
387.19 |
| Sep 09 2016 |
8840 |
399.27 |
| Sep 09 2016 |
10299 |
419.81 |
| Sep 09 2016 |
9457 |
387.19 |
| Sep 02 2016 |
8977 |
399.27 |
| Sep 02 2016 |
10338 |
419.81 |
| Sep 02 2016 |
9574 |
387.19 |
| Aug 26 2016 |
9027 |
399.27 |
| Aug 26 2016 |
10060 |
419.81 |
| Aug 26 2016 |
9291 |
387.19 |
| Aug 19 2016 |
10080 |
419.81 |
| Aug 19 2016 |
9059 |
399.27 |
| Aug 19 2016 |
9301 |
387.19 |
| Aug 12 2016 |
9182 |
399.27 |
| Aug 12 2016 |
10252 |
421.34 |
| Aug 12 2016 |
10368 |
387.19 |
| Aug 05 2016 |
9200 |
399.27 |
| Aug 05 2016 |
10289 |
421.34 |
| Aug 05 2016 |
10441 |
387.19 |
| Jul 29 2016 |
10151 |
421.34 |
| Jul 29 2016 |
9237 |
399.27 |
| Jul 29 2016 |
10527 |
387.19 |
| Jul 22 2016 |
13531 |
452.24 |
| Jul 22 2016 |
12837 |
431.56 |
| Jul 22 2016 |
14975 |
418.07 |
| Jun 22 2016 |
13751 |
452.24 |
| Jun 22 2016 |
17745 |
475.76 |
| Jun 22 2016 |
22521 |
461.65 |
| Jun 15 2016 |
13947 |
452.24 |
| Jun 15 2016 |
17796 |
475.76 |
| Jun 15 2016 |
22740 |
461.65 |
| Jun 08 2016 |
17924 |
475.76 |
| Jun 08 2016 |
13977 |
452.24 |
| Jun 08 2016 |
22824 |
461.65 |
| Jun 01 2016 |
18003 |
475.76 |
| Jun 01 2016 |
14077 |
452.24 |
| Jun 01 2016 |
23121 |
461.65 |
| May 25 2016 |
17904 |
475.76 |
| May 25 2016 |
14049 |
452.24 |
| May 25 2016 |
22973 |
461.65 |
| May 18 2016 |
18090 |
475.76 |
| May 18 2016 |
14159 |
452.24 |
| May 18 2016 |
23190 |
461.65 |
| May 11 2016 |
14214 |
452.24 |
| May 11 2016 |
14713 |
444.5 |
| May 11 2016 |
21450 |
450.3 |
| May 04 2016 |
14614 |
444.5 |
| May 04 2016 |
14118 |
452.24 |
| May 04 2016 |
21345 |
450.3 |
| Apr 27 2016 |
14883 |
444.5 |
| Apr 27 2016 |
14381 |
452.24 |
| Apr 27 2016 |
21690 |
450.3 |
| Apr 20 2016 |
17274 |
480.65 |
| Apr 20 2016 |
14928 |
444.5 |
| Apr 20 2016 |
24894 |
471.61 |
| Apr 13 2016 |
14808 |
444.5 |
| Apr 13 2016 |
17669 |
480.65 |
| Apr 13 2016 |
24855 |
471.61 |
| Apr 06 2016 |
18104 |
480.65 |
| Apr 06 2016 |
14848 |
444.5 |
| Apr 06 2016 |
25126 |
471.61 |
| Mar 30 2016 |
17922 |
480.65 |
| Mar 30 2016 |
14767 |
444.5 |
| Mar 30 2016 |
24966 |
471.61 |
| Mar 23 2016 |
14776 |
444.5 |
| Mar 23 2016 |
18198 |
480.65 |
| Mar 23 2016 |
25072 |
471.61 |
| Mar 16 2016 |
14679 |
444.5 |
| Mar 16 2016 |
18380 |
480.65 |
| Mar 16 2016 |
25083 |
471.61 |
| Mar 09 2016 |
14627 |
444.5 |
| Mar 09 2016 |
18482 |
480.65 |
| Mar 09 2016 |
25158 |
471.61 |
| Mar 02 2016 |
18193 |
480.65 |
| Mar 02 2016 |
14587 |
444.5 |
| Mar 02 2016 |
24946 |
471.61 |
| Feb 24 2016 |
14512 |
444.5 |
| Feb 24 2016 |
18151 |
480.65 |
| Feb 24 2016 |
24806 |
471.61 |
| Feb 17 2016 |
14571 |
444.5 |
| Feb 17 2016 |
18378 |
480.65 |
| Feb 17 2016 |
25034 |
471.61 |
| Feb 10 2016 |
18275 |
480.65 |
| Feb 10 2016 |
14568 |
444.5 |
| Feb 10 2016 |
24994 |
471.61 |
| Feb 03 2016 |
14553 |
444.5 |
| Feb 03 2016 |
18249 |
480.65 |
| Feb 03 2016 |
24966 |
471.61 |
| Jan 27 2016 |
14528 |
444.5 |
| Jan 27 2016 |
18311 |
480.65 |
| Jan 27 2016 |
24961 |
471.61 |
| Jan 20 2016 |
14565 |
444.5 |
| Jan 20 2016 |
18302 |
480.65 |
| Jan 20 2016 |
24972 |
471.61 |
| Jan 13 2016 |
18320 |
480.65 |
| Jan 13 2016 |
14593 |
444.5 |
| Jan 13 2016 |
25011 |
471.61 |
| Jan 06 2016 |
14601 |
444.5 |
| Jan 06 2016 |
18320 |
480.65 |
| Jan 06 2016 |
25019 |
471.61 |
| Dec 30 2015 |
14602 |
444.5 |
| Dec 30 2015 |
18320 |
480.65 |
| Dec 30 2015 |
25008 |
471.61 |
| Dec 23 2015 |
14601 |
444.5 |
| Dec 23 2015 |
18317 |
480.65 |
| Dec 23 2015 |
25007 |
471.61 |
| Dec 16 2015 |
14601 |
444.5 |
| Dec 16 2015 |
18317 |
480.65 |
| Dec 16 2015 |
25007 |
471.61 |
| Dec 09 2015 |
14607 |
444.5 |
| Dec 09 2015 |
18318 |
480.65 |
| Dec 09 2015 |
25014 |
471.61 |
| Dec 02 2015 |
14607 |
444.5 |
| Dec 02 2015 |
18320 |
480.65 |
| Dec 02 2015 |
25015 |
471.61 |
| Nov 25 2015 |
18320 |
480.65 |
| Nov 25 2015 |
14607 |
444.5 |
| Nov 25 2015 |
25016 |
471.61 |
| Nov 18 2015 |
14607 |
444.5 |
| Nov 18 2015 |
18320 |
480.65 |
| Nov 18 2015 |
25015 |
471.61 |
| Nov 11 2015 |
14607 |
444.5 |
| Nov 11 2015 |
18291 |
480.65 |
| Nov 11 2015 |
25002 |
471.61 |
| Nov 04 2015 |
18291 |
480.65 |
| Nov 04 2015 |
14607 |
444.5 |
| Nov 04 2015 |
25002 |
471.61 |
| Oct 28 2015 |
14582 |
444.5 |
| Oct 28 2015 |
18293 |
480.65 |
| Oct 28 2015 |
24960 |
471.61 |
| Oct 21 2015 |
18231 |
480.65 |
| Oct 21 2015 |
14593 |
444.5 |
| Oct 21 2015 |
24944 |
471.61 |
| Oct 14 2015 |
18224 |
480.65 |
| Oct 14 2015 |
14610 |
444.5 |
| Oct 14 2015 |
24941 |
471.61 |
| Oct 07 2015 |
14579 |
444.5 |
| Oct 07 2015 |
18253 |
480.65 |
| Oct 07 2015 |
24935 |
471.61 |
| Sep 30 2015 |
14579 |
444.5 |
| Sep 30 2015 |
18266 |
480.65 |
| Sep 30 2015 |
24954 |
471.61 |
| Sep 23 2015 |
14578 |
444.5 |
| Sep 23 2015 |
18376 |
480.65 |
| Sep 23 2015 |
25006 |
471.61 |
| Sep 16 2015 |
18194 |
480.65 |
| Sep 16 2015 |
14565 |
444.5 |
| Sep 16 2015 |
24883 |
471.61 |
| Sep 09 2015 |
14543 |
444.5 |
| Sep 09 2015 |
18148 |
480.65 |
| Sep 09 2015 |
24835 |
471.61 |
| Sep 02 2015 |
14425 |
444.5 |
| Sep 02 2015 |
20938 |
508.77 |
| Sep 02 2015 |
26868 |
487.35 |
| Aug 26 2015 |
21133 |
508.77 |
| Aug 26 2015 |
14622 |
444.5 |
| Aug 26 2015 |
27058 |
487.35 |
| Aug 19 2015 |
14668 |
444.5 |
| Aug 19 2015 |
21374 |
508.77 |
| Aug 19 2015 |
27326 |
487.35 |
| Aug 12 2015 |
14761 |
444.5 |
| Aug 12 2015 |
21348 |
508.77 |
| Aug 12 2015 |
27454 |
487.35 |
| Aug 05 2015 |
14703 |
444.5 |
| Aug 05 2015 |
21438 |
508.77 |
| Aug 05 2015 |
27417 |
487.35 |
| Jul 29 2015 |
23341 |
531.97 |
| Jul 29 2015 |
33033 |
531.97 |
| Jul 22 2015 |
23306 |
531.97 |
| Jul 22 2015 |
33114 |
531.97 |
| Jul 15 2015 |
23650 |
531.97 |
| Jul 15 2015 |
33301 |
531.97 |
| Jul 08 2015 |
23748 |
531.97 |
| Jul 08 2015 |
33450 |
531.97 |
| Jul 01 2015 |
23899 |
531.97 |
| Jul 01 2015 |
33600 |
531.97 |
| Jun 24 2015 |
23935 |
531.97 |
| Jun 24 2015 |
33707 |
531.97 |
| Jun 17 2015 |
23760 |
531.97 |
| Jun 17 2015 |
33694 |
531.97 |
| Jun 10 2015 |
24014 |
531.97 |
| Jun 10 2015 |
33816 |
531.97 |
| Jun 03 2015 |
24162 |
531.97 |
| Jun 03 2015 |
34035 |
531.97 |
| May 27 2015 |
23933 |
531.97 |
| May 27 2015 |
33716 |
531.97 |
| May 20 2015 |
24028 |
531.97 |
| May 20 2015 |
33788 |
531.97 |
| May 13 2015 |
24333 |
531.97 |
| May 13 2015 |
33911 |
531.97 |
| May 06 2015 |
24146 |
531.97 |
| May 06 2015 |
33498 |
531.97 |
| Apr 29 2015 |
24472 |
531.97 |
| Apr 29 2015 |
33773 |
531.97 |
