| Apr 19 2024 |
3233 |
377.5 |
| Apr 19 2024 |
4715 |
377.5 |
| Apr 17 2024 |
3246 |
377.5 |
| Apr 17 2024 |
4701 |
377.5 |
| Apr 10 2024 |
3286 |
377.5 |
| Apr 10 2024 |
4716 |
377.5 |
| Apr 03 2024 |
3233 |
377.5 |
| Apr 03 2024 |
4674 |
377.5 |
| Mar 27 2024 |
3257 |
377.5 |
| Mar 27 2024 |
4737 |
377.5 |
| Mar 21 2024 |
3239 |
377.5 |
| Mar 21 2024 |
4706 |
377.5 |
| Mar 14 2024 |
3247 |
377.5 |
| Mar 14 2024 |
4758 |
377.5 |
| Mar 07 2024 |
3246 |
377.5 |
| Mar 07 2024 |
4765 |
377.5 |
| Feb 29 2024 |
3244 |
377.5 |
| Feb 29 2024 |
4758 |
377.5 |
| Feb 22 2024 |
3245 |
377.5 |
| Feb 22 2024 |
4768 |
377.5 |
| Feb 15 2024 |
3162 |
377.5 |
| Feb 15 2024 |
4730 |
377.5 |
| Feb 08 2024 |
3176 |
377.5 |
| Feb 08 2024 |
4720 |
377.5 |
| Feb 01 2024 |
3139 |
377.5 |
| Feb 01 2024 |
4684 |
377.5 |
| Jan 25 2024 |
3110 |
377.5 |
| Jan 25 2024 |
4631 |
377.5 |
| Jan 18 2024 |
3110 |
377.5 |
| Jan 18 2024 |
4633 |
377.5 |
| Jan 11 2024 |
3110 |
377.5 |
| Jan 11 2024 |
4627 |
377.5 |
| Jan 04 2024 |
3110 |
377.5 |
| Jan 04 2024 |
4551 |
377.5 |
| Dec 28 2023 |
3110 |
377.5 |
| Dec 28 2023 |
4539 |
377.5 |
| Dec 21 2023 |
3110 |
377.5 |
| Dec 21 2023 |
4539 |
377.5 |
| Dec 14 2023 |
3110 |
377.5 |
| Dec 14 2023 |
4513 |
377.5 |
| Dec 07 2023 |
3110 |
377.5 |
| Dec 07 2023 |
4513 |
377.5 |
| Nov 30 2023 |
3122 |
377.5 |
| Nov 30 2023 |
4517 |
377.5 |
| Nov 23 2023 |
3122 |
377.5 |
| Nov 23 2023 |
4503 |
377.5 |
| Nov 16 2023 |
3124 |
377.5 |
| Nov 16 2023 |
4468 |
377.5 |
| Nov 09 2023 |
3134 |
377.5 |
| Nov 09 2023 |
4435 |
377.5 |
| Nov 02 2023 |
3132 |
377.5 |
| Nov 02 2023 |
4433 |
377.5 |
| Oct 26 2023 |
3128 |
377.5 |
| Oct 26 2023 |
4413 |
377.5 |
| Oct 19 2023 |
3136 |
377.5 |
| Oct 19 2023 |
4381 |
377.5 |
| Oct 12 2023 |
3125 |
377.5 |
| Oct 12 2023 |
4349 |
377.5 |
| Oct 05 2023 |
3089 |
377.5 |
| Oct 05 2023 |
4182 |
377.5 |
| Sep 28 2023 |
3087 |
377.5 |
| Sep 28 2023 |
4166 |
377.5 |
| Sep 21 2023 |
3084 |
377.5 |
| Sep 21 2023 |
4101 |
377.5 |
| Sep 14 2023 |
3108 |
377.5 |
| Sep 14 2023 |
4161 |
377.5 |
| Sep 07 2023 |
3132 |
377.5 |
| Sep 07 2023 |
4228 |
377.5 |
| Aug 31 2023 |
3115 |
377.5 |
| Aug 31 2023 |
4226 |
377.5 |
| Aug 24 2023 |
3129 |
377.5 |
| Aug 24 2023 |
4160 |
377.5 |
| Aug 17 2023 |
3133 |
377.5 |
| Aug 17 2023 |
4209 |
377.5 |
| Aug 10 2023 |
3137 |
377.5 |
| Aug 10 2023 |
4240 |
377.5 |
| Aug 03 2023 |
3130 |
377.5 |
| Aug 03 2023 |
4249 |
377.5 |
| Jul 27 2023 |
3129 |
377.5 |
| Jul 27 2023 |
2582 |
378.05 |
| Jul 27 2023 |
4263 |
377.87 |
| Jul 20 2023 |
3187 |
377.5 |
| Jul 20 2023 |
2634 |
378.05 |
| Jul 20 2023 |
4016 |
377.87 |
| Jul 13 2023 |
3209 |
377.5 |
| Jul 13 2023 |
2637 |
378.05 |
| Jul 13 2023 |
4023 |
377.87 |
| Jul 06 2023 |
3219 |
377.5 |
| Jul 06 2023 |
2649 |
378.05 |
| Jul 06 2023 |
4003 |
377.87 |
| Jun 29 2023 |
3217 |
377.5 |
| Jun 29 2023 |
2677 |
378.05 |
| Jun 29 2023 |
4010 |
377.87 |
| Jun 22 2023 |
3213 |
377.5 |
| Jun 22 2023 |
2710 |
378.05 |
| Jun 22 2023 |
4022 |
377.87 |
| Jun 15 2023 |
3121 |
377.5 |
| Jun 15 2023 |
2763 |
378.05 |
| Jun 15 2023 |
4010 |
377.87 |
| Jun 08 2023 |
3122 |
377.5 |
| Jun 08 2023 |
2764 |
378.05 |
| Jun 08 2023 |
4033 |
377.87 |
| Jun 01 2023 |
3122 |
377.5 |
| Jun 01 2023 |
2744 |
378.05 |
| Jun 01 2023 |
4016 |
377.87 |
| May 25 2023 |
3131 |
377.5 |
| May 25 2023 |
2741 |
378.05 |
| May 25 2023 |
3931 |
377.87 |
| May 18 2023 |
3110 |
377.5 |
| May 18 2023 |
2721 |
378.05 |
| May 18 2023 |
3903 |
377.87 |
| May 11 2023 |
3122 |
377.5 |
| May 11 2023 |
2674 |
378.05 |
| May 11 2023 |
3876 |
377.87 |
| May 04 2023 |
3074 |
377.5 |
| May 04 2023 |
2619 |
378.05 |
| May 04 2023 |
3747 |
377.87 |
| Apr 27 2023 |
3046 |
377.5 |
| Apr 27 2023 |
2638 |
378.05 |
| Apr 27 2023 |
3786 |
377.87 |
| Apr 20 2023 |
2932 |
377.5 |
| Apr 20 2023 |
2631 |
378.05 |
| Apr 20 2023 |
3784 |
377.87 |
| Apr 13 2023 |
2941 |
377.5 |
| Apr 13 2023 |
2623 |
378.05 |
| Apr 13 2023 |
3797 |
377.87 |
| Apr 06 2023 |
2882 |
377.5 |
| Apr 06 2023 |
2643 |
378.05 |
| Apr 06 2023 |
3714 |
377.87 |
| Mar 30 2023 |
2817 |
377.5 |
| Mar 30 2023 |
2630 |
378.05 |
| Mar 30 2023 |
3578 |
377.87 |
| Mar 23 2023 |
2840 |
377.5 |
| Mar 23 2023 |
2636 |
378.05 |
| Mar 23 2023 |
3569 |
377.87 |
| Mar 16 2023 |
2826 |
377.5 |
| Mar 16 2023 |
2614 |
378.05 |
| Mar 16 2023 |
3554 |
377.87 |
| Mar 09 2023 |
2820 |
377.5 |
| Mar 09 2023 |
2616 |
378.05 |
| Mar 09 2023 |
3536 |
377.87 |
| Mar 02 2023 |
2815 |
377.5 |
| Mar 02 2023 |
2596 |
378.05 |
| Mar 02 2023 |
3524 |
377.87 |
| Feb 23 2023 |
2819 |
377.5 |
| Feb 23 2023 |
2594 |
378.05 |
| Feb 23 2023 |
3512 |
377.87 |
| Feb 16 2023 |
2792 |
377.5 |
| Feb 16 2023 |
2591 |
378.05 |
| Feb 16 2023 |
3523 |
377.87 |
| Feb 09 2023 |
2681 |
377.5 |
| Feb 09 2023 |
2591 |
378.05 |
| Feb 09 2023 |
3412 |
377.87 |
| Feb 02 2023 |
2652 |
377.5 |
| Feb 02 2023 |
2575 |
378.05 |
| Feb 02 2023 |
3386 |
377.87 |
| Jan 26 2023 |
2618 |
377.5 |
| Jan 26 2023 |
2568 |
378.05 |
| Jan 26 2023 |
3340 |
377.87 |
| Jan 19 2023 |
2618 |
377.5 |
| Jan 19 2023 |
2564 |
378.05 |
| Jan 19 2023 |
3328 |
377.87 |
| Jan 12 2023 |
2618 |
377.5 |
| Jan 12 2023 |
2559 |
378.05 |
| Jan 12 2023 |
3323 |
377.87 |
| Jan 05 2023 |
2618 |
377.5 |
| Jan 05 2023 |
2559 |
378.05 |
| Jan 05 2023 |
3336 |
377.87 |
| Dec 29 2022 |
2618 |
377.5 |
| Dec 29 2022 |
2560 |
378.05 |
| Dec 29 2022 |
3337 |
377.87 |
| Dec 22 2022 |
2618 |
377.5 |
| Dec 22 2022 |
2560 |
378.05 |
| Dec 22 2022 |
3337 |
377.87 |
| Dec 15 2022 |
2621 |
377.5 |
| Dec 15 2022 |
2560 |
378.05 |
| Dec 15 2022 |
3341 |
377.87 |
| Dec 08 2022 |
2621 |
377.5 |
| Dec 08 2022 |
2561 |
378.05 |
| Dec 08 2022 |
3343 |
377.87 |
| Dec 01 2022 |
2621 |
377.5 |
| Dec 01 2022 |
2561 |
378.05 |
| Dec 01 2022 |
3343 |
377.87 |
| Nov 24 2022 |
2621 |
377.5 |
| Nov 24 2022 |
2561 |
378.05 |
| Nov 24 2022 |
3343 |
377.87 |
| Nov 17 2022 |
2620 |
377.5 |
| Nov 17 2022 |
2556 |
378.05 |
| Nov 17 2022 |
3341 |
377.87 |
| Nov 10 2022 |
2620 |
377.5 |
| Nov 10 2022 |
2557 |
378.05 |
| Nov 10 2022 |
3341 |
377.87 |
| Nov 03 2022 |
2620 |
377.5 |
| Nov 03 2022 |
2559 |
378.05 |
| Nov 03 2022 |
3340 |
377.87 |
| Oct 27 2022 |
2620 |
377.5 |
| Oct 27 2022 |
2558 |
378.05 |
| Oct 27 2022 |
3341 |
377.87 |
| Oct 20 2022 |
2625 |
377.5 |
| Oct 20 2022 |
2559 |
378.05 |
| Oct 20 2022 |
3363 |
377.87 |
| Oct 13 2022 |
2604 |
377.5 |
| Oct 13 2022 |
2559 |
378.05 |
| Oct 13 2022 |
3344 |
377.87 |
| Oct 06 2022 |
2580 |
377.5 |
| Oct 06 2022 |
2560 |
378.05 |
| Oct 06 2022 |
3325 |
377.87 |
| Sep 29 2022 |
2552 |
377.5 |
| Sep 29 2022 |
2555 |
378.05 |
| Sep 29 2022 |
3310 |
377.87 |
| Sep 22 2022 |
2543 |
377.5 |
| Sep 22 2022 |
2545 |
378.05 |
| Sep 22 2022 |
3305 |
377.87 |
| Sep 15 2022 |
2538 |
377.5 |
| Sep 15 2022 |
2539 |
378.05 |
| Sep 15 2022 |
3321 |
377.87 |
| Sep 08 2022 |
2532 |
377.5 |
| Sep 08 2022 |
2528 |
378.05 |
| Sep 08 2022 |
3291 |
377.87 |
| Sep 01 2022 |
2519 |
377.5 |
| Sep 01 2022 |
2493 |
378.05 |
| Sep 01 2022 |
3290 |
377.87 |
| Aug 25 2022 |
2518 |
377.5 |
| Aug 25 2022 |
2472 |
378.05 |
| Aug 25 2022 |
3283 |
377.87 |
| Aug 18 2022 |
2523 |
377.5 |
| Aug 18 2022 |
2487 |
378.05 |
| Aug 18 2022 |
3295 |
377.87 |
| Aug 11 2022 |
2524 |
377.5 |
| Aug 11 2022 |
2487 |
378.05 |
| Aug 11 2022 |
3216 |
377.87 |
| Aug 04 2022 |
2510 |
377.5 |
| Aug 04 2022 |
2480 |
378.05 |
| Aug 04 2022 |
3203 |
377.87 |
| Jul 28 2022 |
2440 |
378.05 |
| Jul 28 2022 |
3183 |
378.05 |
| Jul 21 2022 |
2431 |
378.05 |
| Jul 21 2022 |
3179 |
378.05 |
| Jul 14 2022 |
2421 |
378.05 |
| Jul 14 2022 |
3191 |
378.05 |
| Jul 07 2022 |
2409 |
378.05 |
| Jul 07 2022 |
3104 |
378.05 |
| Jun 30 2022 |
2418 |
378.05 |
| Jun 30 2022 |
3103 |
378.05 |
| Jun 23 2022 |
2418 |
378.05 |
| Jun 23 2022 |
3099 |
378.05 |
| Jun 16 2022 |
2419 |
378.05 |
| Jun 16 2022 |
3098 |
378.05 |
| Jun 09 2022 |
2411 |
378.05 |
| Jun 09 2022 |
3148 |
378.05 |
| Jun 02 2022 |
2392 |
378.05 |
| Jun 02 2022 |
3130 |
378.05 |
| May 26 2022 |
2380 |
378.05 |
| May 26 2022 |
3122 |
378.05 |
| May 19 2022 |
2332 |
378.05 |
| May 19 2022 |
3118 |
378.05 |
| May 12 2022 |
2327 |
378.05 |
| May 12 2022 |
3092 |
378.05 |
| May 05 2022 |
2311 |
378.05 |
| May 05 2022 |
2881 |
378.05 |
| Apr 28 2022 |
2309 |
378.05 |
| Apr 28 2022 |
3068 |
378.05 |
| Apr 21 2022 |
2212 |
378.05 |
| Apr 21 2022 |
2851 |
378.05 |
| Apr 14 2022 |
2202 |
378.05 |
| Apr 14 2022 |
2871 |
378.05 |
| Apr 07 2022 |
2197 |
378.05 |
| Apr 07 2022 |
2880 |
378.05 |
| Mar 31 2022 |
2198 |
378.05 |
| Mar 31 2022 |
2803 |
378.05 |
| Mar 24 2022 |
2180 |
378.05 |
| Mar 24 2022 |
2803 |
378.05 |
| Mar 17 2022 |
2169 |
378.05 |
| Mar 17 2022 |
2803 |
378.05 |
| Mar 10 2022 |
2157 |
378.05 |
| Mar 10 2022 |
2766 |
378.05 |
| Mar 03 2022 |
2117 |
378.05 |
| Mar 03 2022 |
2653 |
378.05 |
| Feb 24 2022 |
2097 |
378.05 |
| Feb 24 2022 |
2592 |
378.05 |
| Feb 17 2022 |
2065 |
378.05 |
| Feb 17 2022 |
2325 |
378.05 |
| Feb 10 2022 |
2059 |
378.05 |
| Feb 10 2022 |
2277 |
378.05 |
| Feb 03 2022 |
2035 |
378.05 |
| Feb 03 2022 |
2266 |
378.05 |
| Jan 27 2022 |
2020 |
378.05 |
| Jan 27 2022 |
2267 |
378.05 |
| Jan 20 2022 |
2018 |
378.05 |
| Jan 20 2022 |
2267 |
378.05 |
| Jan 13 2022 |
2004 |
378.05 |
| Jan 13 2022 |
2282 |
378.05 |
| Jan 06 2022 |
2005 |
378.05 |
| Jan 06 2022 |
2283 |
378.05 |
| Dec 30 2021 |
2009 |
378.05 |
| Dec 30 2021 |
2287 |
378.05 |
| Dec 23 2021 |
2009 |
378.05 |
| Dec 23 2021 |
2287 |
378.05 |
| Dec 16 2021 |
2009 |
378.05 |
| Dec 16 2021 |
2287 |
378.05 |
| Dec 09 2021 |
2009 |
378.05 |
| Dec 09 2021 |
2287 |
378.05 |
| Dec 02 2021 |
2008 |
378.05 |
| Dec 02 2021 |
2287 |
378.05 |
| Nov 25 2021 |
2008 |
378.05 |
| Nov 25 2021 |
2287 |
378.05 |
| Nov 18 2021 |
2009 |
378.05 |
| Nov 18 2021 |
2288 |
378.05 |
| Nov 11 2021 |
2009 |
378.05 |
| Nov 11 2021 |
2289 |
378.05 |
| Nov 04 2021 |
2009 |
378.05 |
| Nov 04 2021 |
2309 |
378.05 |
| Oct 28 2021 |
2010 |
378.05 |
| Oct 28 2021 |
2310 |
378.05 |
| Oct 21 2021 |
2010 |
378.05 |
| Oct 21 2021 |
2316 |
378.05 |
| Oct 14 2021 |
2010 |
378.05 |
| Oct 14 2021 |
2313 |
378.05 |
| Oct 07 2021 |
2008 |
378.05 |
| Oct 07 2021 |
2313 |
378.05 |
| Sep 30 2021 |
1967 |
378.05 |
| Sep 30 2021 |
2268 |
378.05 |
| Sep 23 2021 |
1917 |
378.05 |
| Sep 23 2021 |
2253 |
378.05 |
| Sep 16 2021 |
1900 |
378.05 |
| Sep 16 2021 |
2231 |
378.05 |
| Sep 09 2021 |
1874 |
378.05 |
| Sep 09 2021 |
2217 |
378.05 |
| Sep 02 2021 |
1818 |
378.05 |
| Sep 02 2021 |
2234 |
378.05 |
| Aug 26 2021 |
1788 |
378.05 |
| Aug 26 2021 |
2142 |
378.05 |
| Aug 19 2021 |
1773 |
378.05 |
| Aug 19 2021 |
2154 |
378.05 |
| Aug 12 2021 |
1746 |
378.05 |
| Aug 12 2021 |
2151 |
378.05 |
| Aug 05 2021 |
1720 |
378.05 |
| Aug 05 2021 |
2102 |
378.05 |
| Jul 22 2021 |
7704 |
516.46 |
| Jul 22 2021 |
9290 |
516.46 |
| Jul 15 2021 |
8049 |
516.46 |
| Jul 15 2021 |
2706 |
415.76 |
| Jul 15 2021 |
6414 |
466.11 |
| Jul 08 2021 |
6851 |
488.17 |
| Jul 08 2021 |
3003 |
425.54 |
| Jul 08 2021 |
7368 |
456.85 |
| Jul 01 2021 |
6917 |
488.17 |
| Jul 01 2021 |
2956 |
425.54 |
| Jul 01 2021 |
7467 |
456.85 |
| Jun 24 2021 |
6942 |
488.17 |
| Jun 24 2021 |
3195 |
409.47 |
| Jun 24 2021 |
5089 |
409.47 |
| Jun 17 2021 |
6891 |
488.17 |
| Jun 17 2021 |
2698 |
397.17 |
| Jun 17 2021 |
4274 |
397.17 |
| Jun 10 2021 |
6817 |
488.17 |
| Jun 10 2021 |
2611 |
397.17 |
| Jun 10 2021 |
4096 |
397.17 |
| Jun 03 2021 |
4027 |
397.17 |
| May 27 2021 |
6748 |
488.17 |
| May 27 2021 |
2389 |
397.17 |
| May 27 2021 |
4816 |
397.17 |
| May 07 2021 |
6436 |
397.17 |
| Jul 24 2020 |
7642 |
516.46 |
| Jul 24 2020 |
11638 |
516.46 |
| Jul 17 2020 |
3338 |
415.76 |
| Jul 17 2020 |
8128 |
516.46 |
| Jul 17 2020 |
8760 |
466.11 |
| Jul 10 2020 |
7277 |
488.17 |
| Jul 10 2020 |
4189 |
425.54 |
| Jul 10 2020 |
8426 |
456.85 |
| Jul 03 2020 |
4219 |
425.54 |
| Jul 03 2020 |
7465 |
488.17 |
| Jul 03 2020 |
8518 |
456.85 |
| Jun 26 2020 |
4082 |
418.63 |
| Jun 26 2020 |
7773 |
488.17 |
| Jun 26 2020 |
8078 |
446.44 |
| Jun 19 2020 |
2952 |
397.17 |
| Jun 19 2020 |
7976 |
488.17 |
| Jun 19 2020 |
4083 |
397.17 |
| Jun 12 2020 |
3050 |
397.17 |
| Jun 12 2020 |
8374 |
488.17 |
| Jun 12 2020 |
4198 |
397.17 |
| Jun 05 2020 |
3171 |
397.17 |
| Jun 05 2020 |
8557 |
488.17 |
| Jun 05 2020 |
4331 |
397.17 |
| May 29 2020 |
3273 |
397.17 |
| May 29 2020 |
8833 |
488.17 |
| May 29 2020 |
4490 |
397.17 |
| May 22 2020 |
9120 |
488.17 |
| May 22 2020 |
3420 |
397.17 |
| May 22 2020 |
4682 |
397.17 |
| May 15 2020 |
3498 |
397.17 |
| May 15 2020 |
9579 |
488.17 |
| May 15 2020 |
4885 |
397.17 |
| May 08 2020 |
3572 |
397.17 |
| May 08 2020 |
9806 |
488.17 |
| May 08 2020 |
5004 |
397.17 |
| May 01 2020 |
10321 |
488.17 |
| May 01 2020 |
3779 |
397.17 |
| May 01 2020 |
5354 |
397.17 |
| Apr 24 2020 |
3897 |
397.17 |
| Apr 24 2020 |
10755 |
488.17 |
| Apr 24 2020 |
5652 |
397.17 |
| Apr 17 2020 |
11128 |
488.17 |
| Apr 17 2020 |
3917 |
397.17 |
| Apr 17 2020 |
5809 |
397.17 |
| Apr 10 2020 |
11462 |
488.17 |
| Apr 10 2020 |
3997 |
397.17 |
| Apr 10 2020 |
5946 |
397.17 |
| Apr 03 2020 |
4111 |
397.17 |
| Apr 03 2020 |
11912 |
488.17 |
| Apr 03 2020 |
6145 |
397.17 |
| Mar 27 2020 |
4222 |
397.17 |
| Mar 27 2020 |
12333 |
488.17 |
| Mar 27 2020 |
6364 |
397.17 |
| Mar 20 2020 |
4278 |
397.17 |
| Mar 20 2020 |
12573 |
488.17 |
| Mar 20 2020 |
6463 |
397.17 |
| Mar 13 2020 |
12796 |
488.17 |
| Mar 13 2020 |
4313 |
397.17 |
| Mar 13 2020 |
6552 |
397.17 |
| Mar 06 2020 |
4340 |
397.17 |
| Mar 06 2020 |
13011 |
488.17 |
| Mar 06 2020 |
6614 |
397.17 |
| Feb 28 2020 |
4317 |
397.17 |
| Feb 28 2020 |
13034 |
488.17 |
| Feb 28 2020 |
6635 |
397.17 |
| Feb 21 2020 |
12852 |
488.17 |
| Feb 21 2020 |
4273 |
397.17 |
| Feb 21 2020 |
6561 |
397.17 |
| Feb 14 2020 |
4299 |
397.17 |
| Feb 14 2020 |
12893 |
488.17 |
| Feb 14 2020 |
6573 |
397.17 |
| Feb 07 2020 |
4269 |
397.17 |
| Feb 07 2020 |
12843 |
488.17 |
| Feb 07 2020 |
6537 |
397.17 |
| Jan 31 2020 |
4278 |
397.17 |
| Jan 31 2020 |
12920 |
488.17 |
| Jan 31 2020 |
6557 |
397.17 |
| Jan 24 2020 |
12939 |
488.17 |
| Jan 24 2020 |
4295 |
397.17 |
| Jan 24 2020 |
6562 |
397.17 |
| Jan 17 2020 |
4271 |
397.17 |
| Jan 17 2020 |
12951 |
488.17 |
| Jan 17 2020 |
6535 |
397.17 |
| Jan 10 2020 |
4272 |
397.17 |
| Jan 10 2020 |
12951 |
488.17 |
| Jan 10 2020 |
6534 |
397.17 |
| Jan 03 2020 |
4276 |
397.17 |
| Jan 03 2020 |
12953 |
488.17 |
| Jan 03 2020 |
6540 |
397.17 |
| Dec 27 2019 |
4274 |
397.17 |
| Dec 27 2019 |
12953 |
488.17 |
| Dec 27 2019 |
6538 |
397.17 |
| Dec 20 2019 |
4274 |
397.17 |
| Dec 20 2019 |
12953 |
488.17 |
| Dec 20 2019 |
6538 |
397.17 |
| Dec 13 2019 |
4274 |
397.17 |
| Dec 13 2019 |
12954 |
488.17 |
| Dec 13 2019 |
6538 |
397.17 |
| Dec 06 2019 |
12954 |
488.17 |
| Dec 06 2019 |
4270 |
397.17 |
| Dec 06 2019 |
6534 |
397.17 |
| Nov 29 2019 |
4261 |
397.17 |
| Nov 29 2019 |
12954 |
488.17 |
| Nov 29 2019 |
6537 |
397.17 |
| Nov 22 2019 |
4261 |
397.17 |
| Nov 22 2019 |
12954 |
488.17 |
| Nov 22 2019 |
6537 |
397.17 |
| Nov 15 2019 |
12954 |
488.17 |
| Nov 15 2019 |
4262 |
397.17 |
| Nov 15 2019 |
6540 |
397.17 |
| Nov 08 2019 |
4264 |
397.17 |
| Nov 08 2019 |
12909 |
488.17 |
| Nov 08 2019 |
6515 |
397.17 |
| Nov 01 2019 |
12656 |
488.17 |
| Nov 01 2019 |
4262 |
397.17 |
| Nov 01 2019 |
6423 |
397.17 |
| Oct 25 2019 |
12656 |
488.17 |
| Oct 25 2019 |
4270 |
397.17 |
| Oct 25 2019 |
6431 |
397.17 |
| Oct 18 2019 |
4270 |
397.17 |
| Oct 18 2019 |
12711 |
488.17 |
| Oct 18 2019 |
6438 |
397.17 |
| Oct 11 2019 |
4269 |
397.17 |
| Oct 11 2019 |
12665 |
488.17 |
| Oct 11 2019 |
6436 |
397.17 |
| Oct 04 2019 |
4275 |
397.17 |
| Oct 04 2019 |
12635 |
488.17 |
| Oct 04 2019 |
6437 |
397.17 |
| Sep 27 2019 |
12639 |
488.17 |
| Sep 27 2019 |
4268 |
397.17 |
| Sep 27 2019 |
6502 |
397.17 |
| Sep 20 2019 |
4274 |
397.17 |
| Sep 20 2019 |
12598 |
488.17 |
| Sep 20 2019 |
6506 |
397.17 |
| Sep 13 2019 |
4265 |
397.17 |
| Sep 13 2019 |
12680 |
488.17 |
| Sep 13 2019 |
6521 |
397.17 |
| Sep 06 2019 |
12914 |
488.17 |
| Sep 06 2019 |
4272 |
397.17 |
| Sep 06 2019 |
6618 |
397.17 |
| Aug 30 2019 |
4290 |
397.17 |
| Aug 30 2019 |
12985 |
488.17 |
| Aug 30 2019 |
6667 |
397.17 |
| Aug 23 2019 |
4337 |
397.17 |
| Aug 23 2019 |
15413 |
516.46 |
| Aug 23 2019 |
6725 |
397.17 |
| Aug 16 2019 |
4388 |
397.17 |
| Aug 16 2019 |
15316 |
516.46 |
| Aug 16 2019 |
6735 |
397.17 |
| Aug 09 2019 |
15383 |
516.46 |
| Aug 09 2019 |
4395 |
397.17 |
| Aug 09 2019 |
6755 |
397.17 |
| Aug 02 2019 |
4431 |
397.17 |
| Aug 02 2019 |
15526 |
516.46 |
| Aug 02 2019 |
6795 |
397.17 |
| Jul 26 2019 |
4477 |
397.17 |
| Jul 26 2019 |
6073 |
390.49 |
| Jul 19 2019 |
3943 |
389.55 |
| Jul 19 2019 |
5325 |
382.88 |
| Jul 12 2019 |
4094 |
389.55 |
| Jul 12 2019 |
5451 |
382.88 |
| Jul 05 2019 |
3977 |
385.15 |
| Jul 05 2019 |
3358 |
375.97 |
| Jul 05 2019 |
5075 |
377.11 |
| Jun 28 2019 |
3951 |
384.06 |
| Jun 28 2019 |
3377 |
375.97 |
| Jun 28 2019 |
5138 |
377.11 |
| Jun 21 2019 |
3390 |
375.97 |
| Jun 21 2019 |
7581 |
426.02 |
| Jun 21 2019 |
6779 |
392.86 |
| Jun 14 2019 |
7726 |
426.02 |
| Jun 14 2019 |
3388 |
375.97 |
| Jun 14 2019 |
6812 |
392.86 |
| Jun 07 2019 |
7863 |
426.02 |
| Jun 07 2019 |
3417 |
375.97 |
| Jun 07 2019 |
6895 |
392.86 |
| May 31 2019 |
3392 |
375.97 |
| May 31 2019 |
7853 |
426.02 |
| May 31 2019 |
6906 |
392.86 |
| May 24 2019 |
5604 |
402 |
| May 24 2019 |
3383 |
375.97 |
| May 24 2019 |
5780 |
382.31 |
| May 17 2019 |
3408 |
375.97 |
| May 17 2019 |
5660 |
402 |
| May 17 2019 |
5838 |
382.31 |
| May 10 2019 |
3430 |
375.97 |
| May 10 2019 |
5643 |
402 |
| May 10 2019 |
5758 |
382.31 |
| May 03 2019 |
4167 |
383.51 |
| May 03 2019 |
4998 |
395.36 |
| May 03 2019 |
5488 |
379.28 |
| Apr 26 2019 |
4209 |
383.51 |
| Apr 26 2019 |
5338 |
398.69 |
| Apr 26 2019 |
5456 |
379.28 |
| Apr 19 2019 |
4277 |
383.51 |
| Apr 19 2019 |
5284 |
398.69 |
| Apr 19 2019 |
5426 |
379.28 |
| Apr 18 2019 |
5299 |
398.69 |
| Apr 18 2019 |
4289 |
383.51 |
| Apr 12 2019 |
4366 |
383.51 |
| Apr 12 2019 |
5294 |
398.69 |
| Apr 12 2019 |
5473 |
379.28 |
| Apr 05 2019 |
4284 |
383.51 |
| Apr 05 2019 |
5060 |
398.69 |
| Apr 05 2019 |
5314 |
379.28 |
| Mar 29 2019 |
4238 |
383.51 |
| Mar 29 2019 |
5041 |
398.69 |
| Mar 29 2019 |
5278 |
379.28 |
| Mar 22 2019 |
4983 |
398.69 |
| Mar 22 2019 |
4221 |
383.51 |
| Mar 22 2019 |
5261 |
379.28 |
| Mar 15 2019 |
4208 |
383.51 |
| Mar 15 2019 |
5100 |
398.69 |
| Mar 15 2019 |
5332 |
379.28 |
| Mar 08 2019 |
4181 |
383.51 |
| Mar 08 2019 |
4987 |
398.69 |
| Mar 08 2019 |
5230 |
379.28 |
| Mar 01 2019 |
4192 |
383.51 |
| Mar 01 2019 |
5034 |
398.69 |
| Mar 01 2019 |
5271 |
379.28 |
| Feb 22 2019 |
5055 |
398.69 |
| Feb 22 2019 |
4207 |
383.51 |
| Feb 22 2019 |
5299 |
379.28 |
| Feb 15 2019 |
4201 |
383.51 |
| Feb 15 2019 |
5066 |
398.69 |
| Feb 15 2019 |
5299 |
379.28 |
| Feb 08 2019 |
4187 |
383.51 |
| Feb 08 2019 |
5053 |
398.69 |
| Feb 08 2019 |
5277 |
379.28 |
| Feb 01 2019 |
4199 |
383.51 |
| Feb 01 2019 |
5055 |
398.69 |
| Feb 01 2019 |
5282 |
379.28 |
| Jan 25 2019 |
4199 |
383.51 |
| Jan 25 2019 |
5056 |
398.69 |
| Jan 25 2019 |
5291 |
379.28 |
| Jan 18 2019 |
4202 |
383.51 |
| Jan 18 2019 |
5091 |
398.69 |
| Jan 18 2019 |
5305 |
379.28 |
| Jan 11 2019 |
4206 |
383.51 |
| Jan 11 2019 |
5091 |
398.69 |
| Jan 11 2019 |
5307 |
379.28 |
| Jan 04 2019 |
5092 |
398.69 |
| Jan 04 2019 |
4213 |
383.51 |
| Jan 04 2019 |
5316 |
379.28 |
| Dec 28 2018 |
4213 |
383.51 |
| Dec 28 2018 |
5092 |
398.69 |
| Dec 28 2018 |
5316 |
379.28 |
| Dec 21 2018 |
4213 |
383.51 |
| Dec 21 2018 |
5092 |
398.69 |
| Dec 21 2018 |
5316 |
379.28 |
| Dec 14 2018 |
5092 |
398.69 |
| Dec 14 2018 |
4213 |
383.51 |
| Dec 14 2018 |
5316 |
379.28 |
| Dec 07 2018 |
4212 |
383.51 |
| Dec 07 2018 |
5092 |
398.69 |
| Dec 07 2018 |
5316 |
379.28 |
| Nov 30 2018 |
5092 |
398.69 |
| Nov 30 2018 |
4212 |
383.51 |
| Nov 30 2018 |
5316 |
379.28 |
| Nov 23 2018 |
5092 |
398.69 |
| Nov 23 2018 |
4212 |
383.51 |
| Nov 23 2018 |
5316 |
379.28 |
| Nov 16 2018 |
4212 |
383.51 |
| Nov 16 2018 |
5092 |
398.69 |
| Nov 16 2018 |
5316 |
379.28 |
| Nov 09 2018 |
4212 |
383.51 |
| Nov 09 2018 |
5092 |
398.69 |
| Nov 09 2018 |
5316 |
379.28 |
| Nov 02 2018 |
4212 |
383.51 |
| Nov 02 2018 |
5092 |
398.69 |
| Nov 02 2018 |
5302 |
379.28 |
| Oct 26 2018 |
5086 |
398.69 |
| Oct 26 2018 |
4212 |
383.51 |
| Oct 26 2018 |
5302 |
379.28 |
| Oct 19 2018 |
4212 |
383.51 |
| Oct 19 2018 |
5103 |
398.69 |
| Oct 19 2018 |
5306 |
379.28 |
| Oct 12 2018 |
4201 |
383.51 |
| Oct 12 2018 |
5082 |
398.69 |
| Oct 12 2018 |
5290 |
379.28 |
| Oct 05 2018 |
5105 |
398.69 |
| Oct 05 2018 |
4196 |
383.51 |
| Oct 05 2018 |
5335 |
379.28 |
| Sep 28 2018 |
4198 |
383.51 |
| Sep 28 2018 |
4979 |
398.69 |
| Sep 28 2018 |
5237 |
379.28 |
| Sep 21 2018 |
4189 |
383.51 |
| Sep 21 2018 |
4965 |
398.69 |
| Sep 21 2018 |
5234 |
379.28 |
| Sep 14 2018 |
4211 |
383.51 |
| Sep 14 2018 |
4960 |
398.69 |
| Sep 14 2018 |
5245 |
379.28 |
| Sep 07 2018 |
5040 |
398.69 |
| Sep 07 2018 |
4269 |
383.51 |
| Sep 07 2018 |
5330 |
379.28 |
| Aug 31 2018 |
5082 |
398.69 |
| Aug 31 2018 |
4312 |
383.51 |
| Aug 31 2018 |
5386 |
379.28 |
| Aug 24 2018 |
5078 |
398.69 |
| Aug 24 2018 |
4262 |
383.51 |
| Aug 24 2018 |
5395 |
379.28 |
| Aug 17 2018 |
4311 |
383.51 |
| Aug 17 2018 |
5065 |
398.69 |
| Aug 17 2018 |
5483 |
379.9 |
| Aug 10 2018 |
4313 |
383.51 |
| Aug 10 2018 |
5119 |
398.69 |
| Aug 10 2018 |
5562 |
379.9 |
| Aug 03 2018 |
4354 |
383.51 |
| Aug 03 2018 |
5226 |
398.69 |
| Aug 03 2018 |
5650 |
379.9 |
| Jul 27 2018 |
5110 |
392.6 |
| Jul 27 2018 |
7726 |
425.75 |
| Jul 27 2018 |
5972 |
383.17 |
| Jul 20 2018 |
5048 |
390.78 |
| Jul 20 2018 |
7693 |
425.75 |
| Jul 20 2018 |
6096 |
383.17 |
| Jul 13 2018 |
7867 |
425.75 |
| Jul 13 2018 |
4911 |
390.78 |
| Jul 13 2018 |
5999 |
383.17 |
| Jul 06 2018 |
5082 |
394.05 |
| Jul 06 2018 |
8967 |
439.21 |
| Jul 06 2018 |
5724 |
440.17 |
| Jul 06 2018 |
6790 |
393.04 |
| Jun 29 2018 |
9003 |
439.21 |
| Jun 29 2018 |
5701 |
440.17 |
| Jun 29 2018 |
5111 |
394.05 |
| Jun 29 2018 |
6803 |
393.04 |
| Jun 22 2018 |
5794 |
440.17 |
| Jun 22 2018 |
5280 |
394.05 |
| Jun 22 2018 |
10083 |
447.94 |
| Jun 22 2018 |
6995 |
393.04 |
| Jun 15 2018 |
5825 |
440.17 |
| Jun 15 2018 |
10142 |
447.94 |
| Jun 15 2018 |
5314 |
394.05 |
| Jun 15 2018 |
7020 |
393.04 |
| Jun 08 2018 |
5417 |
394.05 |
| Jun 08 2018 |
5910 |
440.17 |
| Jun 08 2018 |
10185 |
447.94 |
| Jun 08 2018 |
7101 |
393.04 |
| Jun 01 2018 |
10552 |
447.94 |
| Jun 01 2018 |
5457 |
394.05 |
| Jun 01 2018 |
5879 |
440.17 |
| Jun 01 2018 |
7353 |
393.04 |
| May 25 2018 |
5894 |
440.17 |
| May 25 2018 |
7145 |
411.71 |
| May 25 2018 |
10586 |
447.94 |
| May 25 2018 |
8268 |
399.75 |
| May 18 2018 |
11487 |
456.24 |
| May 18 2018 |
12185 |
463.09 |
| May 18 2018 |
5827 |
440.17 |
| May 18 2018 |
11611 |
425.81 |
| May 11 2018 |
5782 |
440.17 |
| May 11 2018 |
12149 |
463.09 |
| May 11 2018 |
11523 |
456.24 |
| May 11 2018 |
11717 |
425.81 |
| May 04 2018 |
10740 |
446.9 |
| May 04 2018 |
11473 |
453.57 |
| May 04 2018 |
5831 |
440.17 |
| May 04 2018 |
11853 |
425.81 |
| Apr 27 2018 |
5917 |
440.17 |
| Apr 27 2018 |
10736 |
446.9 |
| Apr 27 2018 |
12653 |
465.62 |
| Apr 27 2018 |
12840 |
433.33 |
| Apr 20 2018 |
10832 |
446.9 |
| Apr 20 2018 |
5880 |
440.17 |
| Apr 20 2018 |
12790 |
467.16 |
| Apr 20 2018 |
12924 |
433.33 |
| Apr 13 2018 |
10808 |
446.9 |
| Apr 13 2018 |
12663 |
467.16 |
| Apr 13 2018 |
5755 |
440.17 |
| Apr 13 2018 |
12889 |
433.33 |
| Apr 06 2018 |
10730 |
446.9 |
| Apr 06 2018 |
5757 |
440.17 |
| Apr 06 2018 |
12942 |
467.16 |
| Apr 06 2018 |
12963 |
433.33 |
| Mar 30 2018 |
5756 |
440.17 |
| Mar 30 2018 |
10827 |
446.9 |
| Mar 30 2018 |
13249 |
467.16 |
| Mar 30 2018 |
13176 |
433.33 |
| Mar 23 2018 |
5678 |
440.17 |
| Mar 23 2018 |
13435 |
467.16 |
| Mar 23 2018 |
10842 |
446.9 |
| Mar 23 2018 |
13282 |
433.33 |
| Mar 16 2018 |
13290 |
467.16 |
| Mar 16 2018 |
5598 |
440.17 |
| Mar 16 2018 |
10861 |
446.9 |
| Mar 16 2018 |
13272 |
433.33 |
| Mar 09 2018 |
5562 |
440.17 |
| Mar 09 2018 |
10761 |
446.9 |
| Mar 09 2018 |
13263 |
467.16 |
| Mar 09 2018 |
13224 |
433.33 |
| Mar 02 2018 |
5715 |
440.17 |
| Mar 02 2018 |
10862 |
446.9 |
| Mar 02 2018 |
13323 |
467.16 |
| Mar 02 2018 |
13411 |
433.33 |
| Feb 23 2018 |
13443 |
467.16 |
| Feb 23 2018 |
5835 |
440.17 |
| Feb 23 2018 |
10970 |
446.9 |
| Feb 23 2018 |
13512 |
433.33 |
| Feb 16 2018 |
5774 |
440.17 |
| Feb 16 2018 |
10959 |
446.9 |
| Feb 16 2018 |
13459 |
467.16 |
| Feb 16 2018 |
13518 |
433.33 |
| Feb 09 2018 |
10983 |
446.9 |
| Feb 09 2018 |
5820 |
440.17 |
| Feb 09 2018 |
13298 |
467.16 |
| Feb 09 2018 |
13440 |
433.33 |
| Feb 02 2018 |
5849 |
440.17 |
| Feb 02 2018 |
10943 |
446.9 |
| Feb 02 2018 |
13249 |
467.16 |
| Feb 02 2018 |
13387 |
433.33 |
| Jan 26 2018 |
5849 |
440.17 |
| Jan 26 2018 |
10964 |
446.9 |
| Jan 26 2018 |
13302 |
467.16 |
| Jan 26 2018 |
13413 |
433.33 |
| Jan 19 2018 |
10964 |
446.9 |
| Jan 19 2018 |
5849 |
440.17 |
| Jan 19 2018 |
13312 |
467.16 |
| Jan 19 2018 |
13429 |
433.33 |
| Jan 12 2018 |
5819 |
440.17 |
| Jan 12 2018 |
10957 |
446.9 |
| Jan 12 2018 |
13337 |
467.16 |
| Jan 12 2018 |
13431 |
433.33 |
| Jan 05 2018 |
13337 |
467.16 |
| Jan 05 2018 |
10989 |
446.9 |
| Jan 05 2018 |
5819 |
440.17 |
| Jan 05 2018 |
13451 |
433.33 |
| Dec 29 2017 |
10989 |
446.9 |
| Dec 29 2017 |
5844 |
440.17 |
| Dec 29 2017 |
13337 |
467.16 |
| Dec 29 2017 |
13451 |
433.33 |
| Dec 22 2017 |
10991 |
446.9 |
| Dec 22 2017 |
5844 |
440.17 |
| Dec 22 2017 |
13337 |
467.16 |
| Dec 22 2017 |
13451 |
433.33 |
| Dec 15 2017 |
13337 |
467.16 |
| Dec 15 2017 |
10978 |
446.9 |
| Dec 15 2017 |
5844 |
440.17 |
| Dec 15 2017 |
13446 |
433.33 |
| Dec 08 2017 |
13337 |
467.16 |
| Dec 08 2017 |
10978 |
446.9 |
| Dec 08 2017 |
5844 |
440.17 |
| Dec 08 2017 |
13446 |
433.33 |
| Dec 01 2017 |
10978 |
446.9 |
| Dec 01 2017 |
5843 |
440.17 |
| Dec 01 2017 |
13337 |
467.16 |
| Dec 01 2017 |
13446 |
433.33 |
| Nov 24 2017 |
13337 |
467.16 |
| Nov 24 2017 |
5843 |
440.17 |
| Nov 24 2017 |
10978 |
446.9 |
| Nov 24 2017 |
13446 |
433.33 |
| Nov 17 2017 |
13338 |
467.16 |
| Nov 17 2017 |
5843 |
440.17 |
| Nov 17 2017 |
10978 |
446.9 |
| Nov 17 2017 |
13446 |
433.33 |
| Nov 10 2017 |
5843 |
440.17 |
| Nov 10 2017 |
10978 |
446.9 |
| Nov 10 2017 |
13352 |
467.16 |
| Nov 10 2017 |
13452 |
433.33 |
| Nov 03 2017 |
10979 |
446.9 |
| Nov 03 2017 |
5843 |
440.17 |
| Nov 03 2017 |
13352 |
467.16 |
| Nov 03 2017 |
13453 |
433.33 |
| Oct 27 2017 |
13380 |
467.16 |
| Oct 27 2017 |
10979 |
446.9 |
| Oct 27 2017 |
5843 |
440.17 |
| Oct 27 2017 |
13493 |
433.33 |
| Oct 20 2017 |
5828 |
440.17 |
| Oct 20 2017 |
10992 |
446.9 |
| Oct 20 2017 |
13299 |
467.16 |
| Oct 20 2017 |
13451 |
433.33 |
| Oct 13 2017 |
10992 |
446.9 |
| Oct 13 2017 |
5841 |
440.17 |
| Oct 13 2017 |
13341 |
467.16 |
| Oct 13 2017 |
13472 |
433.33 |
| Oct 06 2017 |
5841 |
440.17 |
| Oct 06 2017 |
10982 |
446.9 |
| Oct 06 2017 |
13343 |
467.16 |
| Oct 06 2017 |
13472 |
433.33 |
| Sep 29 2017 |
13342 |
467.16 |
| Sep 29 2017 |
10997 |
446.9 |
| Sep 29 2017 |
5848 |
440.17 |
| Sep 29 2017 |
13397 |
433.33 |
| Sep 22 2017 |
10993 |
446.9 |
| Sep 22 2017 |
5841 |
440.17 |
| Sep 22 2017 |
13526 |
467.16 |
| Sep 22 2017 |
13520 |
433.33 |
| Sep 15 2017 |
11068 |
446.9 |
| Sep 15 2017 |
5744 |
440.17 |
| Sep 15 2017 |
13530 |
467.16 |
| Sep 15 2017 |
13595 |
433.33 |
| Sep 08 2017 |
13453 |
467.16 |
| Sep 08 2017 |
11103 |
446.9 |
| Sep 08 2017 |
5576 |
440.17 |
| Sep 08 2017 |
13682 |
433.33 |
| Sep 01 2017 |
11249 |
446.9 |
| Sep 01 2017 |
5645 |
440.17 |
| Sep 01 2017 |
13487 |
467.16 |
| Sep 01 2017 |
13722 |
433.33 |
| Aug 25 2017 |
5604 |
440.17 |
| Aug 25 2017 |
11267 |
446.9 |
| Aug 25 2017 |
13833 |
467.16 |
| Aug 25 2017 |
14084 |
433.33 |
| Aug 18 2017 |
5809 |
440.17 |
| Aug 18 2017 |
11321 |
446.9 |
| Aug 18 2017 |
13884 |
467.16 |
| Aug 18 2017 |
14168 |
433.33 |
| Aug 11 2017 |
11292 |
446.9 |
| Aug 11 2017 |
5759 |
440.17 |
| Aug 11 2017 |
13928 |
467.16 |
| Aug 11 2017 |
14218 |
433.33 |
| Aug 04 2017 |
11424 |
446.9 |
| Aug 04 2017 |
5844 |
440.17 |
| Aug 04 2017 |
14011 |
467.16 |
| Aug 04 2017 |
14405 |
433.33 |
| Jul 28 2017 |
5884 |
440.17 |
| Jul 28 2017 |
11487 |
446.9 |
| Jul 28 2017 |
13106 |
457.21 |
| Jul 28 2017 |
13802 |
428 |
| Jul 21 2017 |
13189 |
457.21 |
| Jul 21 2017 |
5914 |
440.17 |
| Jul 21 2017 |
8356 |
415.26 |
| Jul 21 2017 |
11809 |
412.57 |
| Jul 14 2017 |
5974 |
440.17 |
| Jul 14 2017 |
8426 |
415.26 |
| Jul 14 2017 |
13280 |
457.21 |
| Jul 14 2017 |
11864 |
412.57 |
| Jul 07 2017 |
9196 |
422.74 |
| Jul 07 2017 |
14250 |
466.34 |
| Jul 07 2017 |
13143 |
421.75 |
| Jun 30 2017 |
13424 |
458.08 |
| Jun 30 2017 |
9261 |
422.74 |
| Jun 30 2017 |
13201 |
421.75 |
| Jun 23 2017 |
13607 |
458.08 |
| Jun 23 2017 |
10311 |
422.74 |
| Jun 23 2017 |
13312 |
421.75 |
| Jun 16 2017 |
10379 |
422.74 |
| Jun 16 2017 |
13642 |
458.08 |
| Jun 16 2017 |
13272 |
421.75 |
| Jun 09 2017 |
13509 |
458.08 |
| Jun 09 2017 |
10453 |
422.74 |
| Jun 09 2017 |
13174 |
421.75 |
| Jun 02 2017 |
13829 |
458.08 |
| Jun 02 2017 |
10472 |
422.74 |
| Jun 02 2017 |
13388 |
421.75 |
| May 26 2017 |
7777 |
485.97 |
| May 26 2017 |
10587 |
422.74 |
| May 26 2017 |
11125 |
432.67 |
| May 26 2017 |
11478 |
407.42 |
| May 19 2017 |
8073 |
485.97 |
| May 19 2017 |
10614 |
422.74 |
| May 19 2017 |
11387 |
432.67 |
| May 19 2017 |
11585 |
407.42 |
| May 12 2017 |
11440 |
432.67 |
| May 12 2017 |
10800 |
422.74 |
| May 12 2017 |
8182 |
485.97 |
| May 12 2017 |
11688 |
407.42 |
| May 05 2017 |
8399 |
485.97 |
| May 05 2017 |
11784 |
431.95 |
| May 05 2017 |
11109 |
429.27 |
| May 05 2017 |
11726 |
407.49 |
| Apr 28 2017 |
11576 |
431.95 |
| Apr 28 2017 |
8425 |
485.97 |
| Apr 28 2017 |
8680 |
407.25 |
| Apr 28 2017 |
11597 |
407.49 |
| Apr 21 2017 |
11782 |
431.95 |
| Apr 21 2017 |
8555 |
485.97 |
| Apr 21 2017 |
8806 |
407.25 |
| Apr 21 2017 |
11735 |
407.49 |
| Apr 14 2017 |
10308 |
420.09 |
| Apr 14 2017 |
8733 |
485.97 |
| Apr 14 2017 |
11854 |
431.95 |
| Apr 14 2017 |
11789 |
407.49 |
| Apr 07 2017 |
11951 |
431.95 |
| Apr 07 2017 |
8754 |
485.97 |
| Apr 07 2017 |
10193 |
420.09 |
| Apr 07 2017 |
11594 |
407.49 |
| Mar 31 2017 |
9077 |
485.97 |
| Mar 31 2017 |
12241 |
431.95 |
| Mar 31 2017 |
10217 |
420.09 |
| Mar 31 2017 |
11780 |
407.49 |
| Mar 24 2017 |
10046 |
420.09 |
| Mar 24 2017 |
8843 |
485.97 |
| Mar 24 2017 |
12105 |
431.95 |
| Mar 24 2017 |
11667 |
407.49 |
| Mar 17 2017 |
8991 |
485.97 |
| Mar 17 2017 |
12216 |
431.95 |
| Mar 17 2017 |
10180 |
420.09 |
| Mar 17 2017 |
11756 |
407.49 |
| Mar 10 2017 |
12358 |
431.95 |
| Mar 10 2017 |
8862 |
485.97 |
| Mar 10 2017 |
10223 |
420.09 |
| Mar 10 2017 |
11846 |
407.49 |
| Mar 03 2017 |
12279 |
431.95 |
| Mar 03 2017 |
8904 |
485.97 |
| Mar 03 2017 |
10152 |
420.09 |
| Mar 03 2017 |
11799 |
407.49 |
| Feb 24 2017 |
9017 |
485.97 |
| Feb 24 2017 |
12227 |
431.95 |
| Feb 24 2017 |
10233 |
420.09 |
| Feb 24 2017 |
11845 |
407.49 |
| Feb 17 2017 |
8907 |
485.97 |
| Feb 17 2017 |
12069 |
431.95 |
| Feb 17 2017 |
10268 |
420.09 |
| Feb 17 2017 |
11891 |
407.49 |
| Feb 10 2017 |
12112 |
431.95 |
| Feb 10 2017 |
9035 |
485.97 |
| Feb 10 2017 |
10396 |
420.09 |
| Feb 10 2017 |
11956 |
407.49 |
| Feb 03 2017 |
10373 |
420.09 |
| Feb 03 2017 |
12110 |
431.95 |
| Feb 03 2017 |
8998 |
485.97 |
| Feb 03 2017 |
11945 |
407.49 |
| Jan 27 2017 |
8983 |
485.97 |
| Jan 27 2017 |
12132 |
431.95 |
| Jan 27 2017 |
10345 |
420.09 |
| Jan 27 2017 |
11954 |
407.49 |
| Jan 20 2017 |
9005 |
485.97 |
| Jan 20 2017 |
12104 |
431.95 |
| Jan 20 2017 |
10330 |
420.09 |
| Jan 20 2017 |
11926 |
407.49 |
| Jan 13 2017 |
10316 |
420.09 |
| Jan 13 2017 |
9005 |
485.97 |
| Jan 13 2017 |
12113 |
431.95 |
| Jan 13 2017 |
11916 |
407.49 |
| Jan 06 2017 |
10316 |
420.09 |
| Jan 06 2017 |
12122 |
431.95 |
| Jan 06 2017 |
9005 |
485.97 |
| Jan 06 2017 |
11893 |
407.49 |
| Dec 30 2016 |
12125 |
431.95 |
| Dec 30 2016 |
8999 |
485.97 |
| Dec 30 2016 |
10316 |
420.09 |
| Dec 30 2016 |
11895 |
407.49 |
| Dec 23 2016 |
10316 |
420.09 |
| Dec 23 2016 |
12125 |
431.95 |
| Dec 23 2016 |
8999 |
485.97 |
| Dec 23 2016 |
11895 |
407.49 |
| Dec 16 2016 |
10316 |
420.09 |
| Dec 16 2016 |
8999 |
485.97 |
| Dec 16 2016 |
12121 |
431.95 |
| Dec 16 2016 |
11893 |
407.49 |
| Dec 09 2016 |
9008 |
485.97 |
| Dec 09 2016 |
12125 |
431.95 |
| Dec 09 2016 |
10314 |
420.09 |
| Dec 09 2016 |
11897 |
407.49 |
| Dec 02 2016 |
12125 |
431.95 |
| Dec 02 2016 |
9008 |
485.97 |
| Dec 02 2016 |
10314 |
420.09 |
| Dec 02 2016 |
11898 |
407.49 |
| Nov 25 2016 |
10314 |
420.09 |
| Nov 25 2016 |
8997 |
485.97 |
| Nov 25 2016 |
12121 |
431.95 |
| Nov 25 2016 |
11898 |
407.49 |
| Nov 18 2016 |
8997 |
485.97 |
| Nov 18 2016 |
12121 |
431.95 |
| Nov 18 2016 |
10314 |
420.09 |
| Nov 18 2016 |
11898 |
407.49 |
| Nov 11 2016 |
12121 |
431.95 |
| Nov 11 2016 |
8997 |
485.97 |
| Nov 11 2016 |
10308 |
420.09 |
| Nov 11 2016 |
11890 |
407.49 |
| Nov 04 2016 |
8997 |
485.97 |
| Nov 04 2016 |
12121 |
431.95 |
| Nov 04 2016 |
10308 |
420.09 |
| Nov 04 2016 |
11890 |
407.49 |
| Oct 28 2016 |
10326 |
420.09 |
| Oct 28 2016 |
8990 |
485.97 |
| Oct 28 2016 |
12122 |
431.95 |
| Oct 28 2016 |
11909 |
407.49 |
| Oct 21 2016 |
8990 |
485.97 |
| Oct 21 2016 |
12123 |
431.95 |
| Oct 21 2016 |
10336 |
420.09 |
| Oct 21 2016 |
11915 |
407.49 |
| Oct 14 2016 |
12088 |
431.95 |
| Oct 14 2016 |
9013 |
485.97 |
| Oct 14 2016 |
10334 |
420.09 |
| Oct 14 2016 |
11963 |
407.49 |
| Oct 07 2016 |
10333 |
420.09 |
| Oct 07 2016 |
12104 |
431.95 |
| Oct 07 2016 |
9010 |
485.97 |
| Oct 07 2016 |
11974 |
407.49 |
| Sep 30 2016 |
9053 |
485.97 |
| Sep 30 2016 |
12126 |
431.95 |
| Sep 30 2016 |
10339 |
420.09 |
| Sep 30 2016 |
11985 |
407.49 |
| Sep 23 2016 |
9022 |
485.97 |
| Sep 23 2016 |
12127 |
431.95 |
| Sep 23 2016 |
10234 |
420.09 |
| Sep 23 2016 |
11904 |
407.49 |
| Sep 16 2016 |
9031 |
485.97 |
| Sep 16 2016 |
12187 |
431.95 |
| Sep 16 2016 |
10204 |
420.09 |
| Sep 16 2016 |
11923 |
407.49 |
| Sep 09 2016 |
9133 |
485.97 |
| Sep 09 2016 |
12269 |
431.95 |
| Sep 09 2016 |
10329 |
420.09 |
| Sep 09 2016 |
11975 |
407.49 |
| Sep 02 2016 |
9308 |
485.97 |
| Sep 02 2016 |
12431 |
431.95 |
| Sep 02 2016 |
10367 |
420.09 |
| Sep 02 2016 |
12121 |
407.49 |
| Aug 26 2016 |
12482 |
431.95 |
| Aug 26 2016 |
9071 |
485.97 |
| Aug 26 2016 |
10088 |
420.09 |
| Aug 26 2016 |
11871 |
407.49 |
| Aug 19 2016 |
10109 |
420.09 |
| Aug 19 2016 |
12519 |
431.95 |
| Aug 19 2016 |
9248 |
485.97 |
| Aug 19 2016 |
11877 |
407.49 |
| Aug 12 2016 |
9622 |
485.97 |
| Aug 12 2016 |
12674 |
431.95 |
| Aug 12 2016 |
11501 |
432.77 |
| Aug 12 2016 |
13056 |
407.49 |
| Aug 05 2016 |
12662 |
431.95 |
| Aug 05 2016 |
9687 |
485.97 |
| Aug 05 2016 |
11542 |
432.77 |
| Aug 05 2016 |
13200 |
407.49 |
| Jul 29 2016 |
11401 |
432.77 |
| Jul 29 2016 |
9747 |
485.97 |
| Jul 29 2016 |
12675 |
431.95 |
| Jul 29 2016 |
13316 |
407.49 |
| Jul 22 2016 |
13639 |
453.14 |
| Jul 22 2016 |
9852 |
485.97 |
| Jul 22 2016 |
17526 |
476.58 |
| Jul 22 2016 |
17605 |
435.78 |
| Jun 22 2016 |
13857 |
453.14 |
| Jun 22 2016 |
17077 |
469.24 |
| Jun 22 2016 |
9766 |
485.97 |
| Jun 22 2016 |
18688 |
436.32 |
| Jun 15 2016 |
14051 |
453.14 |
| Jun 15 2016 |
17133 |
469.24 |
| Jun 15 2016 |
10104 |
485.97 |
| Jun 15 2016 |
18899 |
436.32 |
| Jun 08 2016 |
16565 |
462.66 |
| Jun 08 2016 |
17382 |
483.73 |
| Jun 08 2016 |
22703 |
460.91 |
| Jun 01 2016 |
16620 |
462.66 |
| Jun 01 2016 |
17452 |
483.73 |
| Jun 01 2016 |
23002 |
460.91 |
| May 25 2016 |
16543 |
462.66 |
| May 25 2016 |
17385 |
483.73 |
| May 25 2016 |
22846 |
460.91 |
| May 18 2016 |
11922 |
525 |
| May 18 2016 |
16726 |
462.66 |
| May 18 2016 |
17469 |
483.73 |
| May 18 2016 |
23070 |
460.91 |
| May 11 2016 |
17525 |
483.73 |
| May 11 2016 |
15035 |
447.5 |
| May 11 2016 |
11819 |
525 |
| May 11 2016 |
24079 |
467.32 |
| May 04 2016 |
11814 |
525 |
| May 04 2016 |
14929 |
447.5 |
| May 04 2016 |
19336 |
502.71 |
| May 04 2016 |
26477 |
485.09 |
| Apr 27 2016 |
15197 |
447.5 |
| Apr 27 2016 |
12066 |
525 |
| Apr 27 2016 |
19588 |
502.71 |
| Apr 27 2016 |
26845 |
485.09 |
| Apr 20 2016 |
22872 |
546.56 |
| Apr 20 2016 |
12101 |
525 |
| Apr 20 2016 |
15239 |
447.5 |
| Apr 20 2016 |
26821 |
485.09 |
| Apr 13 2016 |
15128 |
447.5 |
| Apr 13 2016 |
12118 |
525 |
| Apr 13 2016 |
23448 |
546.56 |
| Apr 13 2016 |
26763 |
485.09 |
| Apr 06 2016 |
24040 |
546.56 |
| Apr 06 2016 |
15169 |
447.5 |
| Apr 06 2016 |
12325 |
525 |
| Apr 06 2016 |
27047 |
485.09 |
| Mar 30 2016 |
23843 |
546.56 |
| Mar 30 2016 |
15102 |
447.5 |
| Mar 30 2016 |
11951 |
525 |
| Mar 30 2016 |
26899 |
485.09 |
| Mar 23 2016 |
12389 |
525 |
| Mar 23 2016 |
15091 |
447.5 |
| Mar 23 2016 |
24175 |
546.56 |
| Mar 23 2016 |
27005 |
485.09 |
| Mar 16 2016 |
12333 |
525 |
| Mar 16 2016 |
15004 |
447.5 |
| Mar 16 2016 |
24394 |
546.56 |
| Mar 16 2016 |
27014 |
485.09 |
| Mar 09 2016 |
12409 |
525 |
| Mar 09 2016 |
14941 |
447.5 |
| Mar 09 2016 |
24502 |
546.56 |
| Mar 09 2016 |
27089 |
485.09 |
| Mar 02 2016 |
24070 |
546.56 |
| Mar 02 2016 |
12418 |
525 |
| Mar 02 2016 |
14895 |
447.5 |
| Mar 02 2016 |
26834 |
485.09 |
| Feb 24 2016 |
12333 |
525 |
| Feb 24 2016 |
14822 |
447.5 |
| Feb 24 2016 |
23986 |
546.56 |
| Feb 24 2016 |
26682 |
485.09 |
| Feb 17 2016 |
14877 |
447.5 |
| Feb 17 2016 |
12482 |
525 |
| Feb 17 2016 |
24282 |
546.56 |
| Feb 17 2016 |
26953 |
485.09 |
| Feb 10 2016 |
24094 |
546.56 |
| Feb 10 2016 |
12566 |
525 |
| Feb 10 2016 |
14872 |
447.5 |
| Feb 10 2016 |
26879 |
485.09 |
| Feb 03 2016 |
14862 |
447.5 |
| Feb 03 2016 |
12589 |
525 |
| Feb 03 2016 |
24047 |
546.56 |
| Feb 03 2016 |
26856 |
485.09 |
| Jan 27 2016 |
14826 |
447.5 |
| Jan 27 2016 |
12589 |
525 |
| Jan 27 2016 |
24087 |
546.56 |
| Jan 27 2016 |
26842 |
485.09 |
| Jan 20 2016 |
14861 |
447.5 |
| Jan 20 2016 |
12604 |
525 |
| Jan 20 2016 |
24085 |
546.56 |
| Jan 20 2016 |
26850 |
485.09 |
| Jan 13 2016 |
24117 |
546.56 |
| Jan 13 2016 |
14887 |
447.5 |
| Jan 13 2016 |
12604 |
525 |
| Jan 13 2016 |
26892 |
485.09 |
| Jan 06 2016 |
12604 |
525 |
| Jan 06 2016 |
14903 |
447.5 |
| Jan 06 2016 |
24117 |
546.56 |
| Jan 06 2016 |
26901 |
485.09 |
| Dec 30 2015 |
14898 |
447.5 |
| Dec 30 2015 |
12622 |
525 |
| Dec 30 2015 |
24117 |
546.56 |
| Dec 30 2015 |
26882 |
485.09 |
| Dec 23 2015 |
14897 |
447.5 |
| Dec 23 2015 |
12622 |
525 |
| Dec 23 2015 |
24110 |
546.56 |
| Dec 23 2015 |
26881 |
485.09 |
| Dec 16 2015 |
12622 |
525 |
| Dec 16 2015 |
14897 |
447.5 |
| Dec 16 2015 |
24111 |
546.56 |
| Dec 16 2015 |
26881 |
485.09 |
| Dec 09 2015 |
12622 |
525 |
| Dec 09 2015 |
14903 |
447.5 |
| Dec 09 2015 |
24112 |
546.56 |
| Dec 09 2015 |
26886 |
485.09 |
| Dec 02 2015 |
14903 |
447.5 |
| Dec 02 2015 |
12623 |
525 |
| Dec 02 2015 |
24113 |
546.56 |
| Dec 02 2015 |
26888 |
485.09 |
| Nov 25 2015 |
24113 |
546.56 |
| Nov 25 2015 |
14903 |
447.5 |
| Nov 25 2015 |
12623 |
525 |
| Nov 25 2015 |
26889 |
485.09 |
| Nov 18 2015 |
12623 |
525 |
| Nov 18 2015 |
14903 |
447.5 |
| Nov 18 2015 |
24112 |
546.56 |
| Nov 18 2015 |
26888 |
485.09 |
| Nov 11 2015 |
12623 |
525 |
| Nov 11 2015 |
14903 |
447.5 |
| Nov 11 2015 |
24077 |
546.56 |
| Nov 11 2015 |
26869 |
485.09 |
| Nov 04 2015 |
24077 |
546.56 |
| Nov 04 2015 |
12623 |
525 |
| Nov 04 2015 |
14903 |
447.5 |
| Nov 04 2015 |
26869 |
485.09 |
| Oct 28 2015 |
14879 |
447.5 |
| Oct 28 2015 |
12590 |
525 |
| Oct 28 2015 |
24080 |
546.56 |
| Oct 28 2015 |
26827 |
485.09 |
| Oct 21 2015 |
23989 |
546.56 |
| Oct 21 2015 |
12558 |
525 |
| Oct 21 2015 |
14891 |
447.5 |
| Oct 21 2015 |
26801 |
485.09 |
| Oct 14 2015 |
23972 |
546.56 |
| Oct 14 2015 |
14909 |
447.5 |
| Oct 14 2015 |
12558 |
525 |
| Oct 14 2015 |
26785 |
485.09 |
| Oct 07 2015 |
14879 |
447.5 |
| Oct 07 2015 |
12570 |
525 |
| Oct 07 2015 |
24015 |
546.56 |
| Oct 07 2015 |
26784 |
485.09 |
| Sep 30 2015 |
14878 |
447.5 |
| Sep 30 2015 |
12597 |
525 |
| Sep 30 2015 |
24035 |
546.56 |
| Sep 30 2015 |
26799 |
485.09 |
| Sep 23 2015 |
12450 |
525 |
| Sep 23 2015 |
14869 |
447.5 |
| Sep 23 2015 |
24152 |
546.56 |
| Sep 23 2015 |
26846 |
485.09 |
| Sep 16 2015 |
23908 |
546.56 |
| Sep 16 2015 |
14845 |
447.5 |
| Sep 16 2015 |
12392 |
525 |
| Sep 16 2015 |
26718 |
485.09 |
| Sep 09 2015 |
12281 |
525 |
| Sep 09 2015 |
14815 |
447.5 |
| Sep 09 2015 |
23852 |
546.56 |
| Sep 09 2015 |
26657 |
485.09 |
| Sep 02 2015 |
12148 |
525 |
| Sep 02 2015 |
14707 |
447.5 |
| Sep 02 2015 |
26012 |
584.44 |
| Sep 02 2015 |
30635 |
517.78 |
| Aug 26 2015 |
26203 |
584.44 |
| Aug 26 2015 |
14923 |
447.5 |
| Aug 26 2015 |
12402 |
525 |
| Aug 26 2015 |
30833 |
517.78 |
| Aug 19 2015 |
14964 |
447.5 |
| Aug 19 2015 |
12303 |
525 |
| Aug 19 2015 |
26436 |
584.44 |
| Aug 19 2015 |
31127 |
517.78 |
| Aug 12 2015 |
15062 |
447.5 |
| Aug 12 2015 |
12419 |
525 |
| Aug 12 2015 |
26411 |
584.44 |
| Aug 12 2015 |
31295 |
517.78 |
| Aug 05 2015 |
15007 |
447.5 |
| Aug 05 2015 |
12322 |
525 |
| Aug 05 2015 |
26479 |
584.44 |
| Aug 05 2015 |
31251 |
517.78 |
| Jul 29 2015 |
27821 |
634.27 |
| Jul 29 2015 |
12193 |
525 |
| Jul 29 2015 |
37090 |
579.63 |
| Jul 22 2015 |
12309 |
525 |
| Jul 22 2015 |
27748 |
634.27 |
| Jul 22 2015 |
37183 |
579.63 |
| Jul 15 2015 |
12511 |
525 |
| Jul 15 2015 |
28118 |
634.27 |
| Jul 15 2015 |
37419 |
579.63 |
| Jul 08 2015 |
12562 |
525 |
| Jul 08 2015 |
28184 |
634.27 |
| Jul 08 2015 |
37558 |
579.63 |
| Jul 01 2015 |
12717 |
525 |
| Jul 01 2015 |
28369 |
634.27 |
| Jul 01 2015 |
37730 |
579.63 |
| Jun 24 2015 |
12680 |
525 |
| Jun 24 2015 |
28361 |
634.27 |
| Jun 24 2015 |
37846 |
579.63 |
| Jun 17 2015 |
12515 |
525 |
| Jun 17 2015 |
28113 |
634.27 |
| Jun 17 2015 |
37767 |
579.63 |
| Jun 10 2015 |
28464 |
634.27 |
| Jun 10 2015 |
12651 |
525 |
| Jun 10 2015 |
37975 |
579.63 |
| Jun 03 2015 |
28616 |
634.27 |
| Jun 03 2015 |
40436 |
634.27 |
| May 27 2015 |
28307 |
634.27 |
| May 27 2015 |
40017 |
634.27 |
| May 20 2015 |
28430 |
634.27 |
| May 20 2015 |
40148 |
634.27 |
| May 13 2015 |
28821 |
634.27 |
| May 13 2015 |
40334 |
634.27 |
| May 06 2015 |
28553 |
634.27 |
| May 06 2015 |
39828 |
634.27 |
| Apr 29 2015 |
28905 |
634.27 |
| Apr 29 2015 |
39998 |
634.27 |
