| Jun 24 2021 |
3639 |
442.63 |
| Jun 24 2021 |
4819 |
442.63 |
| Jun 17 2021 |
3477 |
442.63 |
| Jun 17 2021 |
4712 |
442.63 |
| Jun 10 2021 |
3418 |
442.63 |
| Jun 10 2021 |
4452 |
442.63 |
| Jun 03 2021 |
4238 |
442.63 |
| May 27 2021 |
3408 |
442.63 |
| May 27 2021 |
4277 |
442.63 |
| May 07 2021 |
11942 |
442.63 |
| Jun 26 2020 |
5656 |
442.63 |
| Jun 26 2020 |
7742 |
442.63 |
| Jun 19 2020 |
5835 |
442.63 |
| Jun 19 2020 |
8054 |
442.63 |
| Jun 12 2020 |
6036 |
442.63 |
| Jun 12 2020 |
8306 |
442.63 |
| Jun 05 2020 |
6293 |
442.63 |
| Jun 05 2020 |
8556 |
442.63 |
| May 29 2020 |
6555 |
442.63 |
| May 29 2020 |
8829 |
442.63 |
| May 22 2020 |
6807 |
442.63 |
| May 22 2020 |
9165 |
442.63 |
| May 15 2020 |
6957 |
442.63 |
| May 15 2020 |
9487 |
442.63 |
| May 08 2020 |
7115 |
442.63 |
| May 08 2020 |
9716 |
442.63 |
| May 01 2020 |
7454 |
442.63 |
| May 01 2020 |
10234 |
442.63 |
| Apr 24 2020 |
7714 |
442.63 |
| Apr 24 2020 |
10871 |
442.63 |
| Apr 17 2020 |
7752 |
442.63 |
| Apr 17 2020 |
11115 |
442.63 |
| Apr 10 2020 |
7936 |
442.63 |
| Apr 10 2020 |
11365 |
442.63 |
| Apr 03 2020 |
8130 |
442.63 |
| Apr 03 2020 |
11683 |
442.63 |
| Mar 27 2020 |
8289 |
442.63 |
| Mar 27 2020 |
6190 |
421.1 |
| Mar 27 2020 |
10584 |
431.87 |
| Mar 20 2020 |
8414 |
442.63 |
| Mar 20 2020 |
6295 |
421.1 |
| Mar 20 2020 |
10727 |
431.87 |
| Mar 13 2020 |
3536 |
387.01 |
| Mar 13 2020 |
8468 |
442.63 |
| Mar 13 2020 |
7477 |
405.55 |
| Mar 06 2020 |
8523 |
442.63 |
| Mar 06 2020 |
3616 |
387.01 |
| Mar 06 2020 |
7549 |
405.55 |
| Feb 28 2020 |
8506 |
442.63 |
| Feb 28 2020 |
3709 |
387.01 |
| Feb 28 2020 |
7587 |
405.55 |
| Feb 21 2020 |
3644 |
387.01 |
| Feb 21 2020 |
8393 |
442.63 |
| Feb 21 2020 |
7494 |
405.55 |
| Feb 14 2020 |
8444 |
442.63 |
| Feb 14 2020 |
3655 |
387.01 |
| Feb 14 2020 |
7518 |
405.55 |
| Feb 07 2020 |
8382 |
442.63 |
| Feb 07 2020 |
3652 |
387.01 |
| Feb 07 2020 |
7485 |
405.55 |
| Jan 31 2020 |
8392 |
442.63 |
| Jan 31 2020 |
3677 |
387.01 |
| Jan 31 2020 |
7506 |
405.55 |
| Jan 24 2020 |
3682 |
387.01 |
| Jan 24 2020 |
8414 |
442.63 |
| Jan 24 2020 |
7508 |
405.55 |
| Jan 17 2020 |
8351 |
442.63 |
| Jan 17 2020 |
3687 |
387.01 |
| Jan 17 2020 |
7467 |
405.55 |
| Jan 10 2020 |
8350 |
442.63 |
| Jan 10 2020 |
3687 |
387.01 |
| Jan 10 2020 |
7468 |
405.55 |
| Jan 03 2020 |
8356 |
442.63 |
| Jan 03 2020 |
3689 |
387.01 |
| Jan 03 2020 |
7476 |
405.55 |
| Dec 27 2019 |
8352 |
442.63 |
| Dec 27 2019 |
3689 |
387.01 |
| Dec 27 2019 |
7476 |
405.55 |
| Dec 20 2019 |
8352 |
442.63 |
| Dec 20 2019 |
3689 |
387.01 |
| Dec 20 2019 |
7476 |
405.55 |
| Dec 13 2019 |
8353 |
442.63 |
| Dec 13 2019 |
3689 |
387.01 |
| Dec 13 2019 |
7476 |
405.55 |
| Dec 06 2019 |
3689 |
387.01 |
| Dec 06 2019 |
8348 |
442.63 |
| Dec 06 2019 |
7473 |
405.55 |
| Nov 29 2019 |
8330 |
442.63 |
| Nov 29 2019 |
3689 |
387.01 |
| Nov 29 2019 |
7477 |
405.55 |
| Nov 22 2019 |
8330 |
442.63 |
| Nov 22 2019 |
3689 |
387.01 |
| Nov 22 2019 |
7477 |
405.55 |
| Nov 15 2019 |
3689 |
387.01 |
| Nov 15 2019 |
8331 |
442.63 |
| Nov 15 2019 |
7482 |
405.55 |
| Nov 08 2019 |
8335 |
442.63 |
| Nov 08 2019 |
3679 |
387.01 |
| Nov 08 2019 |
7450 |
405.55 |
| Nov 01 2019 |
3600 |
387.01 |
| Nov 01 2019 |
8329 |
442.63 |
| Nov 01 2019 |
7346 |
405.55 |
| Oct 25 2019 |
3600 |
387.01 |
| Oct 25 2019 |
8346 |
442.63 |
| Oct 25 2019 |
7356 |
405.55 |
| Oct 18 2019 |
8346 |
442.63 |
| Oct 18 2019 |
3617 |
387.01 |
| Oct 18 2019 |
7365 |
405.55 |
| Oct 11 2019 |
8346 |
442.63 |
| Oct 11 2019 |
3607 |
387.01 |
| Oct 11 2019 |
7365 |
405.55 |
| Oct 04 2019 |
8359 |
442.63 |
| Oct 04 2019 |
3613 |
387.01 |
| Oct 04 2019 |
7359 |
405.55 |
| Sep 27 2019 |
3613 |
387.01 |
| Sep 27 2019 |
8355 |
442.63 |
| Sep 27 2019 |
7432 |
405.55 |
| Sep 20 2019 |
8362 |
442.63 |
| Sep 20 2019 |
3613 |
387.01 |
| Sep 20 2019 |
7442 |
405.55 |
| Sep 13 2019 |
8321 |
442.63 |
| Sep 13 2019 |
3654 |
387.01 |
| Sep 13 2019 |
7452 |
405.55 |
| Sep 06 2019 |
3714 |
387.01 |
| Sep 06 2019 |
8335 |
442.63 |
| Sep 06 2019 |
7569 |
405.55 |
| Aug 30 2019 |
8443 |
442.63 |
| Aug 30 2019 |
3745 |
387.01 |
| Aug 30 2019 |
7628 |
405.55 |
| Aug 23 2019 |
8515 |
442.63 |
| Aug 23 2019 |
3782 |
387.01 |
| Aug 23 2019 |
7701 |
405.55 |
| Aug 16 2019 |
8541 |
442.63 |
| Aug 16 2019 |
3806 |
387.01 |
| Aug 16 2019 |
7717 |
405.55 |
| Aug 09 2019 |
3809 |
387.01 |
| Aug 09 2019 |
8572 |
442.63 |
| Aug 09 2019 |
7736 |
405.55 |
| Aug 02 2019 |
8634 |
442.63 |
| Aug 02 2019 |
3851 |
387.01 |
| Aug 02 2019 |
7787 |
405.55 |
| Jul 26 2019 |
8701 |
442.63 |
| Jul 26 2019 |
3876 |
387.01 |
| Jul 26 2019 |
7868 |
405.55 |
| Jul 19 2019 |
8697 |
442.63 |
| Jul 19 2019 |
3960 |
387.01 |
| Jul 19 2019 |
7901 |
405.55 |
| Jul 12 2019 |
8879 |
442.63 |
| Jul 12 2019 |
4004 |
387.01 |
| Jul 12 2019 |
8051 |
405.55 |
| Jul 05 2019 |
9176 |
442.63 |
| Jul 05 2019 |
4172 |
387.01 |
| Jul 05 2019 |
8313 |
405.55 |
| Jun 28 2019 |
4195 |
387.01 |
| Jun 28 2019 |
6149 |
387.01 |
| Jun 21 2019 |
4187 |
387.01 |
| Jun 21 2019 |
6116 |
387.01 |
| Jun 14 2019 |
4195 |
387.01 |
| Jun 14 2019 |
6155 |
387.01 |
| Jun 07 2019 |
4223 |
387.01 |
| Jun 07 2019 |
6241 |
387.01 |
| May 31 2019 |
4217 |
387.01 |
| May 31 2019 |
6253 |
387.01 |
| May 24 2019 |
4217 |
387.01 |
| May 24 2019 |
6313 |
387.01 |
| May 17 2019 |
4231 |
387.01 |
| May 17 2019 |
6374 |
387.01 |
| May 10 2019 |
4243 |
387.01 |
| May 10 2019 |
6295 |
387.01 |
| May 03 2019 |
4291 |
387.01 |
| May 03 2019 |
6352 |
387.01 |
| Apr 26 2019 |
4331 |
387.01 |
| Apr 26 2019 |
6292 |
387.01 |
| Apr 19 2019 |
4284 |
387.01 |
| Apr 19 2019 |
6268 |
387.01 |
| Apr 18 2019 |
4290 |
387.01 |
| Apr 12 2019 |
4277 |
387.01 |
| Apr 12 2019 |
6327 |
387.01 |
| Jul 14 2017 |
16464 |
495.66 |
| Jul 14 2017 |
23032 |
495.66 |
| Jul 07 2017 |
16525 |
495.66 |
| Jul 07 2017 |
9885 |
424.88 |
| Jul 07 2017 |
18488 |
460.27 |
| Jun 30 2017 |
9915 |
424.88 |
| Jun 30 2017 |
16635 |
495.66 |
| Jun 30 2017 |
18544 |
460.27 |
| Jun 23 2017 |
10067 |
424.88 |
| Jun 23 2017 |
15385 |
472.29 |
| Jun 23 2017 |
18680 |
460.44 |
| Jun 16 2017 |
15467 |
472.29 |
| Jun 16 2017 |
10080 |
424.88 |
| Jun 16 2017 |
18704 |
460.44 |
| Jun 09 2017 |
9981 |
424.88 |
| Jun 09 2017 |
15554 |
472.29 |
| Jun 09 2017 |
18596 |
460.44 |
| Jun 02 2017 |
10267 |
424.88 |
| Jun 02 2017 |
15617 |
472.65 |
| Jun 02 2017 |
19199 |
463.09 |
| May 26 2017 |
15742 |
472.65 |
| May 26 2017 |
10316 |
424.88 |
| May 26 2017 |
19252 |
463.09 |
| May 19 2017 |
15758 |
472.65 |
| May 19 2017 |
10564 |
424.88 |
| May 19 2017 |
19476 |
463.09 |
| May 12 2017 |
10588 |
424.88 |
| May 12 2017 |
15938 |
472.65 |
| May 12 2017 |
19591 |
463.09 |
| May 05 2017 |
15911 |
472.65 |
| May 05 2017 |
10597 |
424.88 |
| May 05 2017 |
19577 |
463.09 |
| Apr 28 2017 |
15659 |
472.65 |
| Apr 28 2017 |
10558 |
424.88 |
| Apr 28 2017 |
19356 |
463.09 |
| Apr 21 2017 |
15910 |
472.65 |
| Apr 21 2017 |
10729 |
424.88 |
| Apr 21 2017 |
19558 |
463.09 |
| Apr 14 2017 |
10822 |
424.88 |
| Apr 14 2017 |
15975 |
472.65 |
| Apr 14 2017 |
19557 |
463.09 |
| Apr 07 2017 |
16103 |
472.65 |
| Apr 07 2017 |
12738 |
443.19 |
| Apr 07 2017 |
18367 |
456.26 |
| Mar 31 2017 |
16448 |
472.65 |
| Mar 31 2017 |
12752 |
443.19 |
| Mar 31 2017 |
18575 |
456.26 |
| Mar 24 2017 |
12513 |
443.19 |
| Mar 24 2017 |
16289 |
472.65 |
| Mar 24 2017 |
18330 |
456.26 |
| Mar 17 2017 |
16382 |
472.65 |
| Mar 17 2017 |
12684 |
443.19 |
| Mar 17 2017 |
18475 |
456.26 |
| Mar 10 2017 |
16499 |
472.65 |
| Mar 10 2017 |
12712 |
443.19 |
| Mar 10 2017 |
18546 |
456.26 |
| Mar 03 2017 |
16412 |
472.65 |
| Mar 03 2017 |
12625 |
443.19 |
| Mar 03 2017 |
18446 |
456.26 |
| Feb 24 2017 |
16348 |
472.65 |
| Feb 24 2017 |
12707 |
443.19 |
| Feb 24 2017 |
18474 |
456.26 |
| Feb 17 2017 |
16154 |
472.65 |
| Feb 17 2017 |
12724 |
443.19 |
| Feb 17 2017 |
18519 |
456.26 |
| Feb 10 2017 |
16191 |
472.65 |
| Feb 10 2017 |
12874 |
443.19 |
| Feb 10 2017 |
18620 |
456.26 |
| Feb 03 2017 |
12836 |
443.19 |
| Feb 03 2017 |
16192 |
472.65 |
| Feb 03 2017 |
18583 |
456.26 |
| Jan 27 2017 |
16234 |
472.65 |
| Jan 27 2017 |
12809 |
443.19 |
| Jan 27 2017 |
18599 |
456.26 |
| Jan 20 2017 |
16212 |
472.65 |
| Jan 20 2017 |
12767 |
443.19 |
| Jan 20 2017 |
18547 |
456.26 |
| Jan 13 2017 |
12744 |
443.19 |
| Jan 13 2017 |
16221 |
472.65 |
| Jan 13 2017 |
18530 |
456.26 |
| Jan 06 2017 |
12744 |
443.19 |
| Jan 06 2017 |
16248 |
472.86 |
| Jan 06 2017 |
18528 |
456.26 |
| Dec 30 2016 |
16252 |
472.86 |
| Dec 30 2016 |
12744 |
443.19 |
| Dec 30 2016 |
18533 |
456.26 |
| Dec 23 2016 |
12744 |
443.19 |
| Dec 23 2016 |
16252 |
472.86 |
| Dec 23 2016 |
18533 |
456.26 |
| Dec 16 2016 |
12744 |
443.19 |
| Dec 16 2016 |
16245 |
472.86 |
| Dec 16 2016 |
18531 |
456.26 |
| Dec 09 2016 |
16245 |
472.86 |
| Dec 09 2016 |
12746 |
443.19 |
| Dec 09 2016 |
18529 |
456.26 |
| Dec 02 2016 |
16245 |
472.86 |
| Dec 02 2016 |
12746 |
443.19 |
| Dec 02 2016 |
18530 |
456.26 |
| Nov 25 2016 |
12746 |
443.19 |
| Nov 25 2016 |
16241 |
472.86 |
| Nov 25 2016 |
18528 |
456.26 |
| Nov 18 2016 |
16241 |
472.86 |
| Nov 18 2016 |
12746 |
443.19 |
| Nov 18 2016 |
18528 |
456.26 |
| Nov 11 2016 |
16241 |
472.86 |
| Nov 11 2016 |
12735 |
443.19 |
| Nov 11 2016 |
18518 |
456.26 |
| Nov 04 2016 |
16241 |
472.86 |
| Nov 04 2016 |
12735 |
443.19 |
| Nov 04 2016 |
18518 |
456.26 |
| Oct 28 2016 |
12751 |
443.19 |
| Oct 28 2016 |
16242 |
472.86 |
| Oct 28 2016 |
18536 |
456.26 |
| Oct 21 2016 |
16249 |
472.86 |
| Oct 21 2016 |
12762 |
443.19 |
| Oct 21 2016 |
18555 |
456.26 |
| Oct 14 2016 |
16204 |
472.86 |
| Oct 14 2016 |
12764 |
443.19 |
| Oct 14 2016 |
18542 |
456.26 |
| Oct 07 2016 |
12761 |
443.19 |
| Oct 07 2016 |
16220 |
472.86 |
| Oct 07 2016 |
18549 |
456.26 |
| Sep 30 2016 |
16262 |
472.86 |
| Sep 30 2016 |
12769 |
443.19 |
| Sep 30 2016 |
18570 |
456.26 |
| Sep 23 2016 |
16274 |
472.86 |
| Sep 23 2016 |
12634 |
443.19 |
| Sep 23 2016 |
18423 |
456.26 |
| Sep 16 2016 |
16368 |
472.86 |
| Sep 16 2016 |
12584 |
443.19 |
| Sep 16 2016 |
18461 |
456.26 |
| Sep 09 2016 |
16456 |
472.86 |
| Sep 09 2016 |
12706 |
443.19 |
| Sep 09 2016 |
18538 |
456.26 |
| Sep 02 2016 |
16627 |
472.86 |
| Sep 02 2016 |
12745 |
443.19 |
| Sep 02 2016 |
18679 |
456.26 |
| Aug 26 2016 |
16684 |
472.86 |
| Aug 26 2016 |
12504 |
443.19 |
| Aug 26 2016 |
18457 |
456.26 |
| Aug 19 2016 |
12531 |
443.19 |
| Aug 19 2016 |
16711 |
472.86 |
| Aug 19 2016 |
18469 |
456.26 |
| Aug 12 2016 |
16936 |
472.86 |
| Aug 12 2016 |
12551 |
443.19 |
| Aug 12 2016 |
20154 |
456.26 |
| Aug 05 2016 |
16876 |
472.86 |
| Aug 05 2016 |
12595 |
443.19 |
| Aug 05 2016 |
20276 |
456.26 |
| Jul 29 2016 |
12456 |
443.19 |
| Jul 29 2016 |
14281 |
447.04 |
| Jul 29 2016 |
17280 |
434.83 |
| Jul 22 2016 |
12588 |
443.19 |
| Jul 22 2016 |
14489 |
447.04 |
| Jul 22 2016 |
17472 |
434.83 |
| Jun 22 2016 |
14778 |
461.51 |
| Jun 22 2016 |
11918 |
420.13 |
| Jun 22 2016 |
18340 |
433.92 |
| Jun 15 2016 |
14985 |
461.51 |
| Jun 15 2016 |
11965 |
420.13 |
| Jun 15 2016 |
18549 |
433.92 |
| Jun 08 2016 |
12051 |
420.13 |
| Jun 08 2016 |
15057 |
461.51 |
| Jun 08 2016 |
18602 |
433.92 |
| Jun 01 2016 |
5324 |
351.56 |
| Jun 01 2016 |
15155 |
461.51 |
| Jun 01 2016 |
10838 |
379.05 |
| May 25 2016 |
5347 |
351.56 |
| May 25 2016 |
15109 |
461.51 |
| May 25 2016 |
10847 |
379.05 |
| May 18 2016 |
5392 |
351.56 |
| May 18 2016 |
15215 |
461.51 |
| May 18 2016 |
10918 |
379.05 |
| May 11 2016 |
15261 |
461.51 |
| May 11 2016 |
5380 |
351.56 |
| May 11 2016 |
10889 |
379.05 |
| May 04 2016 |
5301 |
351.56 |
| May 04 2016 |
15172 |
461.51 |
| May 04 2016 |
10853 |
379.05 |
| Apr 27 2016 |
5448 |
351.56 |
| Apr 27 2016 |
15399 |
461.51 |
| Apr 27 2016 |
11069 |
379.05 |
| Apr 20 2016 |
15306 |
461.51 |
| Apr 20 2016 |
5514 |
351.56 |
| Apr 20 2016 |
11108 |
379.05 |
| Apr 13 2016 |
5460 |
351.56 |
| Apr 13 2016 |
7873 |
351.56 |
| Apr 06 2016 |
12906 |
433.79 |
| Apr 06 2016 |
5479 |
351.56 |
| Apr 06 2016 |
11937 |
384.45 |
| Mar 30 2016 |
12757 |
433.79 |
| Mar 30 2016 |
5418 |
351.56 |
| Mar 30 2016 |
11819 |
384.45 |
| Mar 23 2016 |
5450 |
351.56 |
| Mar 23 2016 |
13025 |
433.79 |
| Mar 23 2016 |
11943 |
384.45 |
| Mar 16 2016 |
5370 |
351.56 |
| Mar 16 2016 |
13119 |
433.79 |
| Mar 16 2016 |
11870 |
384.45 |
| Mar 09 2016 |
5364 |
351.56 |
| Mar 09 2016 |
13184 |
433.79 |
| Mar 09 2016 |
11929 |
384.45 |
| Mar 02 2016 |
13025 |
433.79 |
| Mar 02 2016 |
5371 |
351.56 |
| Mar 02 2016 |
11877 |
384.45 |
| Feb 24 2016 |
5355 |
351.56 |
| Feb 24 2016 |
13029 |
433.79 |
| Feb 24 2016 |
11857 |
384.45 |
| Feb 17 2016 |
5377 |
351.56 |
| Feb 17 2016 |
13182 |
433.79 |
| Feb 17 2016 |
11982 |
384.45 |
| Feb 10 2016 |
13132 |
433.79 |
| Feb 10 2016 |
5417 |
351.56 |
| Feb 10 2016 |
11999 |
384.45 |
| Feb 03 2016 |
5433 |
351.56 |
| Feb 03 2016 |
13121 |
433.79 |
| Feb 03 2016 |
12012 |
384.45 |
| Jan 27 2016 |
5446 |
351.56 |
| Jan 27 2016 |
13153 |
433.79 |
| Jan 27 2016 |
12014 |
384.45 |
| Jan 20 2016 |
5467 |
351.56 |
| Jan 20 2016 |
13148 |
433.79 |
| Jan 20 2016 |
12025 |
384.45 |
| Jan 13 2016 |
13157 |
433.79 |
| Jan 13 2016 |
5478 |
351.56 |
| Jan 13 2016 |
12034 |
384.45 |
| Jan 06 2016 |
5481 |
351.56 |
| Jan 06 2016 |
13157 |
433.79 |
| Jan 06 2016 |
12042 |
384.45 |
| Dec 30 2015 |
5482 |
351.56 |
| Dec 30 2015 |
13157 |
433.79 |
| Dec 30 2015 |
12042 |
384.45 |
| Dec 23 2015 |
5482 |
351.56 |
| Dec 23 2015 |
13158 |
433.79 |
| Dec 23 2015 |
12042 |
384.45 |
| Dec 16 2015 |
5482 |
351.56 |
| Dec 16 2015 |
13158 |
433.79 |
| Dec 16 2015 |
12042 |
384.45 |
| Dec 09 2015 |
5486 |
351.56 |
| Dec 09 2015 |
13157 |
433.79 |
| Dec 09 2015 |
12047 |
384.45 |
| Dec 02 2015 |
5487 |
351.56 |
| Dec 02 2015 |
13158 |
433.79 |
| Dec 02 2015 |
12048 |
384.45 |
| Nov 25 2015 |
13158 |
433.79 |
| Nov 25 2015 |
5487 |
351.56 |
| Nov 25 2015 |
12049 |
384.45 |
| Nov 18 2015 |
5487 |
351.56 |
| Nov 18 2015 |
13157 |
433.79 |
| Nov 18 2015 |
12049 |
384.45 |
| Nov 11 2015 |
5487 |
351.56 |
| Nov 11 2015 |
13139 |
433.79 |
| Nov 11 2015 |
12051 |
384.45 |
| Nov 04 2015 |
13139 |
433.79 |
| Nov 04 2015 |
5487 |
351.56 |
| Nov 04 2015 |
12051 |
384.45 |
| Oct 28 2015 |
5479 |
351.56 |
| Oct 28 2015 |
13141 |
433.79 |
| Oct 28 2015 |
12036 |
384.45 |
| Oct 21 2015 |
13095 |
433.79 |
| Oct 21 2015 |
5487 |
351.56 |
| Oct 21 2015 |
12025 |
384.45 |
| Oct 14 2015 |
13093 |
433.79 |
| Oct 14 2015 |
5489 |
351.56 |
| Oct 14 2015 |
12028 |
384.45 |
| Oct 07 2015 |
5491 |
351.56 |
| Oct 07 2015 |
13119 |
433.79 |
| Oct 07 2015 |
12029 |
384.45 |
| Sep 30 2015 |
5493 |
351.56 |
| Sep 30 2015 |
13130 |
433.79 |
| Sep 30 2015 |
12040 |
384.45 |
| Sep 23 2015 |
5504 |
351.56 |
| Sep 23 2015 |
13202 |
433.79 |
| Sep 23 2015 |
12082 |
384.45 |
| Sep 16 2015 |
13088 |
433.79 |
| Sep 16 2015 |
5516 |
351.56 |
| Sep 16 2015 |
12045 |
384.45 |
| Sep 09 2015 |
5546 |
351.56 |
| Sep 09 2015 |
13051 |
433.79 |
| Sep 09 2015 |
12035 |
384.45 |
| Sep 02 2015 |
5498 |
351.56 |
| Sep 02 2015 |
13106 |
433.79 |
| Sep 02 2015 |
12015 |
384.45 |
| Aug 26 2015 |
13261 |
433.79 |
| Aug 26 2015 |
5622 |
351.56 |
| Aug 26 2015 |
12143 |
384.45 |
| Aug 19 2015 |
5632 |
351.56 |
| Aug 19 2015 |
13471 |
433.79 |
| Aug 19 2015 |
12298 |
384.45 |
| Aug 12 2015 |
5086 |
344.07 |
| Aug 12 2015 |
13459 |
433.79 |
| Aug 12 2015 |
12989 |
388.93 |
| Aug 05 2015 |
5070 |
344.07 |
| Aug 05 2015 |
13516 |
433.79 |
| Aug 05 2015 |
12992 |
388.93 |
| Jul 29 2015 |
13528 |
433.79 |
| Jul 29 2015 |
4878 |
340.46 |
| Jul 29 2015 |
11700 |
377.8 |
| Jul 22 2015 |
4863 |
340.46 |
| Jul 22 2015 |
13571 |
433.79 |
| Jul 22 2015 |
11703 |
377.8 |
| Jul 15 2015 |
4937 |
340.46 |
| Jul 15 2015 |
13834 |
433.79 |
| Jul 15 2015 |
11819 |
377.8 |
| Jul 08 2015 |
4966 |
340.46 |
| Jul 08 2015 |
13935 |
433.79 |
| Jul 08 2015 |
11948 |
377.8 |
| Jul 01 2015 |
5030 |
340.46 |
| Jul 01 2015 |
14018 |
433.79 |
| Jul 01 2015 |
12041 |
377.8 |
| Jun 24 2015 |
5127 |
340.46 |
| Jun 24 2015 |
14046 |
433.79 |
| Jun 24 2015 |
12092 |
377.8 |
| Jun 17 2015 |
5155 |
340.46 |
| Jun 17 2015 |
13975 |
433.79 |
| Jun 17 2015 |
12168 |
377.8 |
| Jun 10 2015 |
14098 |
433.79 |
| Jun 10 2015 |
4623 |
333.24 |
| Jun 10 2015 |
15283 |
400.28 |
| Jun 03 2015 |
4662 |
333.24 |
| Jun 03 2015 |
14245 |
433.79 |
| Jun 03 2015 |
15461 |
400.28 |
| May 27 2015 |
4661 |
333.24 |
| May 27 2015 |
14096 |
433.79 |
| May 27 2015 |
15337 |
400.28 |
| May 20 2015 |
14193 |
433.79 |
| May 20 2015 |
4722 |
333.24 |
| May 20 2015 |
15394 |
400.28 |
| May 13 2015 |
4714 |
333.24 |
| May 13 2015 |
14341 |
433.79 |
| May 13 2015 |
15454 |
400.28 |
| May 06 2015 |
14195 |
433.79 |
| May 06 2015 |
4538 |
333.24 |
| May 06 2015 |
15158 |
400.28 |
| Apr 29 2015 |
4641 |
333.24 |
| Apr 29 2015 |
14385 |
433.79 |
| Apr 29 2015 |
15413 |
400.28 |
| Apr 22 2015 |
14430 |
433.79 |
| Apr 22 2015 |
4666 |
333.24 |
| Apr 22 2015 |
15487 |
400.28 |
| Apr 15 2015 |
4689 |
333.24 |
| Apr 15 2015 |
7156 |
333.24 |
| Apr 08 2015 |
4167 |
330.37 |
| Apr 08 2015 |
4779 |
333.24 |
| Apr 08 2015 |
7046 |
331.8 |
| Apr 01 2015 |
4866 |
333.24 |
| Apr 01 2015 |
4220 |
330.37 |
| Apr 01 2015 |
7156 |
331.8 |
| Mar 25 2015 |
4811 |
333.24 |
| Mar 25 2015 |
7118 |
333.24 |
| Mar 18 2015 |
4794 |
333.24 |
| Mar 18 2015 |
7027 |
333.24 |
| Mar 11 2015 |
4834 |
333.24 |
| Mar 11 2015 |
7311 |
333.24 |
| Mar 04 2015 |
4916 |
333.24 |
| Mar 04 2015 |
7388 |
333.24 |
| Feb 25 2015 |
4906 |
333.24 |
| Feb 25 2015 |
7402 |
333.24 |
| Feb 18 2015 |
4954 |
333.24 |
| Feb 18 2015 |
7481 |
333.24 |
| Feb 11 2015 |
4963 |
333.24 |
| Feb 11 2015 |
7501 |
333.24 |
| Feb 04 2015 |
4974 |
333.24 |
| Feb 04 2015 |
7519 |
333.24 |
| Jan 28 2015 |
4983 |
333.24 |
| Jan 28 2015 |
7542 |
333.24 |
| Jan 21 2015 |
4998 |
333.24 |
| Jan 21 2015 |
7563 |
333.24 |
| Jan 14 2015 |
5009 |
333.24 |
| Jan 14 2015 |
7572 |
333.24 |
| Jan 07 2015 |
5002 |
333.24 |
| Jan 07 2015 |
7567 |
333.24 |
| Dec 31 2014 |
5003 |
333.24 |
| Dec 31 2014 |
7566 |
333.24 |
| Dec 24 2014 |
5003 |
333.24 |
| Dec 24 2014 |
7566 |
333.24 |
| Dec 17 2014 |
5002 |
333.24 |
| Dec 17 2014 |
7567 |
333.24 |
| Dec 10 2014 |
5002 |
333.24 |
| Dec 10 2014 |
7567 |
333.24 |
| Dec 03 2014 |
5002 |
333.24 |
| Dec 03 2014 |
7567 |
333.24 |
| Nov 26 2014 |
5002 |
333.24 |
| Nov 26 2014 |
7567 |
333.24 |
| Nov 19 2014 |
5002 |
333.24 |
| Nov 19 2014 |
7567 |
333.24 |
| Nov 12 2014 |
5002 |
333.24 |
| Nov 12 2014 |
7567 |
333.24 |
| Nov 05 2014 |
5002 |
333.24 |
| Nov 05 2014 |
7567 |
333.24 |
| Oct 29 2014 |
5002 |
333.24 |
| Oct 29 2014 |
7568 |
333.24 |
| Oct 22 2014 |
4986 |
333.24 |
| Oct 22 2014 |
7579 |
333.24 |
| Oct 15 2014 |
4981 |
333.24 |
| Oct 15 2014 |
7575 |
333.24 |
| Oct 08 2014 |
4980 |
333.24 |
| Oct 08 2014 |
7581 |
333.24 |
| Oct 01 2014 |
4990 |
333.24 |
| Oct 01 2014 |
7588 |
333.24 |
| May 08 2013 |
19519 |
475.02 |
| May 08 2013 |
28921 |
475.02 |
| May 01 2013 |
19889 |
475.02 |
| May 01 2013 |
29146 |
475.02 |
| Apr 24 2013 |
14306 |
425.51 |
| Apr 24 2013 |
21422 |
425.51 |
| Apr 17 2013 |
14361 |
425.51 |
| Apr 17 2013 |
21448 |
425.51 |
| Apr 10 2013 |
13058 |
413.79 |
| Apr 10 2013 |
19577 |
413.79 |
| Apr 03 2013 |
13039 |
413.79 |
| Apr 03 2013 |
19528 |
413.79 |
| Mar 27 2013 |
13346 |
413.79 |
| Mar 27 2013 |
19622 |
413.79 |
| Mar 20 2013 |
13301 |
413.79 |
| Mar 20 2013 |
19592 |
413.79 |
| Mar 13 2013 |
19558 |
413.79 |
| Oct 19 2012 |
11413 |
402.12 |
| Oct 19 2012 |
16738 |
402.12 |
| Sep 23 2012 |
11303 |
402.12 |
| Sep 23 2012 |
16644 |
402.12 |
| Aug 31 2012 |
10881 |
402.12 |
| Aug 31 2012 |
16324 |
402.12 |
| Aug 24 2012 |
10767 |
402.12 |
| Aug 24 2012 |
16206 |
402.12 |
| Aug 10 2012 |
10496 |
402.12 |
| Aug 10 2012 |
15854 |
402.12 |
| Aug 03 2012 |
10306 |
402.12 |
| Aug 03 2012 |
15670 |
402.12 |
| Jul 27 2012 |
10210 |
402.12 |
| Jul 27 2012 |
15409 |
402.12 |
| Jul 06 2012 |
9859 |
402.12 |
| Jul 06 2012 |
15034 |
402.12 |
| Jun 22 2012 |
9707 |
402.12 |
| Jun 22 2012 |
14341 |
402.12 |
| Jun 15 2012 |
14159 |
475.53 |
| Jun 15 2012 |
9581 |
402.12 |
| Jun 15 2012 |
17500 |
424.79 |
| Jun 08 2012 |
14116 |
475.53 |
| Jun 08 2012 |
9393 |
402.12 |
| Jun 08 2012 |
17343 |
424.79 |
| Jun 01 2012 |
14061 |
490.04 |
| Jun 01 2012 |
9401 |
402.12 |
| Jun 01 2012 |
18837 |
438.48 |
| May 25 2012 |
10689 |
466.42 |
| May 25 2012 |
8822 |
402.12 |
| May 25 2012 |
17351 |
436.35 |
| May 18 2012 |
10830 |
466.42 |
| May 18 2012 |
8907 |
402.12 |
| May 18 2012 |
17550 |
436.35 |
| May 11 2012 |
10700 |
466.42 |
| May 11 2012 |
7215 |
377.82 |
| May 11 2012 |
16767 |
429.9 |
| May 04 2012 |
6692 |
377.82 |
| May 04 2012 |
10263 |
466.42 |
| May 04 2012 |
16387 |
429.9 |
| Apr 27 2012 |
9951 |
466.42 |
| Apr 27 2012 |
19646 |
466.42 |
| Apr 13 2012 |
8560 |
459.45 |
| Apr 13 2012 |
17531 |
459.45 |
| Apr 06 2012 |
8046 |
459.45 |
| Apr 06 2012 |
17107 |
459.45 |
| Mar 27 2012 |
7724 |
459.45 |
| Mar 27 2012 |
16776 |
459.45 |
| Sep 23 2011 |
9449 |
449.99 |
| Sep 23 2011 |
8230 |
429.13 |
| Sep 23 2011 |
13179 |
444.03 |
| Sep 16 2011 |
9386 |
449.99 |
| Sep 16 2011 |
8222 |
429.13 |
| Sep 16 2011 |
13145 |
444.03 |
| Sep 10 2011 |
9189 |
449.99 |
| Sep 10 2011 |
8047 |
429.13 |
| Sep 10 2011 |
12857 |
444.03 |
| Sep 02 2011 |
7914 |
429.13 |
| Sep 02 2011 |
9135 |
449.99 |
| Sep 02 2011 |
12741 |
444.03 |
| Aug 26 2011 |
9129 |
449.99 |
| Aug 26 2011 |
7895 |
429.13 |
| Aug 26 2011 |
12730 |
444.03 |
| Aug 19 2011 |
7756 |
429.13 |
| Aug 19 2011 |
8600 |
445.41 |
| Aug 19 2011 |
10958 |
431.43 |
| Aug 12 2011 |
7578 |
426.99 |
| Aug 12 2011 |
7725 |
429.13 |
| Aug 12 2011 |
10466 |
426.05 |
| Aug 05 2011 |
7655 |
429.13 |
| Aug 05 2011 |
7484 |
426.99 |
| Aug 05 2011 |
10347 |
426.05 |
| Jul 29 2011 |
7209 |
422.98 |
| Jul 29 2011 |
7584 |
429.13 |
| Jul 29 2011 |
10255 |
426.05 |
| Jul 22 2011 |
7244 |
429.13 |
| Jul 22 2011 |
6702 |
422.98 |
| Jul 22 2011 |
9784 |
426.05 |
| Jul 15 2011 |
6357 |
422.98 |
| Jul 15 2011 |
6906 |
429.13 |
| Jul 15 2011 |
9373 |
426.05 |
| Jul 08 2011 |
6213 |
420.11 |
| Jul 08 2011 |
5676 |
422.98 |
| Jul 08 2011 |
8586 |
422.03 |
| May 06 2011 |
3392 |
385.67 |
| May 06 2011 |
5078 |
385.67 |
| Apr 22 2011 |
4488 |
468.04 |
| Apr 22 2011 |
3628 |
385.67 |
| Apr 22 2011 |
6455 |
413.13 |
| Apr 01 2011 |
4017 |
393.29 |
| Apr 01 2011 |
2289 |
464.23 |
| Apr 01 2011 |
4539 |
422.43 |
| Apr 01 2011 |
1628 |
420.28 |
| Apr 01 2011 |
6651 |
415.92 |
| Oct 15 2010 |
6156 |
411.33 |
| Oct 15 2010 |
6238 |
419 |
| Oct 15 2010 |
2502 |
381 |
| Oct 15 2010 |
9099 |
420.69 |
| Aug 15 2010 |
2374 |
381 |
| Aug 15 2010 |
5915 |
411.33 |
| Aug 15 2010 |
6004 |
419 |
| Aug 15 2010 |
8875 |
420.69 |
| Aug 01 2010 |
5866 |
419 |
| Aug 01 2010 |
2366 |
381 |
| Aug 01 2010 |
5481 |
411.33 |
| Aug 01 2010 |
8464 |
420.69 |
| Jul 15 2010 |
6122 |
441.22 |
| Jul 15 2010 |
2075 |
381 |
| Jul 15 2010 |
5219 |
411.33 |
| Jul 15 2010 |
8018 |
422.26 |
| Jul 01 2010 |
2225 |
381 |
| Jul 01 2010 |
5308 |
411.33 |
| Jul 01 2010 |
6380 |
441.22 |
| Jul 01 2010 |
8345 |
422.26 |
| Jun 15 2010 |
6146 |
441.22 |
| Jun 15 2010 |
2124 |
381 |
| Jun 15 2010 |
4298 |
382.97 |
| Jun 15 2010 |
7549 |
414.63 |
| Jun 01 2010 |
3910 |
389.13 |
| Jun 01 2010 |
6065 |
457.57 |
| Jun 01 2010 |
1538 |
341.71 |
| Jun 01 2010 |
6861 |
411.5 |
| May 27 2010 |
3366 |
389.13 |
| May 27 2010 |
5490 |
457.57 |
| May 27 2010 |
1345 |
341.71 |
| May 27 2010 |
6205 |
411.5 |
| May 15 2010 |
4821 |
428.79 |
| May 15 2010 |
3646 |
389.13 |
| May 15 2010 |
1410 |
341.71 |
| May 15 2010 |
5415 |
386.54 |
| Apr 30 2010 |
3360 |
389.13 |
| Apr 30 2010 |
5173 |
386.54 |
| Apr 15 2010 |
4413 |
428.79 |
| Apr 15 2010 |
1394 |
341.71 |
| Apr 15 2010 |
4859 |
385.25 |
| Apr 02 2010 |
1139 |
341.71 |
| Apr 02 2010 |
3099 |
341.71 |
