| May 24 2019 |
13989 |
486.27 |
| May 24 2019 |
2681 |
364.03 |
| May 24 2019 |
11176 |
425.15 |
| May 17 2019 |
2703 |
364.03 |
| May 17 2019 |
14047 |
486.27 |
| May 17 2019 |
11205 |
425.15 |
| May 10 2019 |
2714 |
364.03 |
| May 10 2019 |
14014 |
486.27 |
| May 10 2019 |
11157 |
425.15 |
| May 03 2019 |
14029 |
486.27 |
| May 03 2019 |
2724 |
364.03 |
| May 03 2019 |
11217 |
425.15 |
| Apr 26 2019 |
14024 |
486.27 |
| Apr 26 2019 |
4890 |
393.59 |
| Apr 26 2019 |
10911 |
424.48 |
| Apr 19 2019 |
14172 |
486.27 |
| Apr 19 2019 |
4838 |
393.59 |
| Apr 19 2019 |
10862 |
424.48 |
| Apr 18 2019 |
4853 |
393.59 |
| Apr 18 2019 |
14190 |
486.27 |
| Apr 12 2019 |
14348 |
486.27 |
| Apr 12 2019 |
4850 |
393.59 |
| Apr 12 2019 |
10934 |
424.48 |
| Apr 05 2019 |
14069 |
486.27 |
| Apr 05 2019 |
4618 |
393.59 |
| Apr 05 2019 |
10600 |
424.48 |
| Mar 29 2019 |
13847 |
486.27 |
| Mar 29 2019 |
4598 |
393.59 |
| Mar 29 2019 |
10490 |
424.48 |
| Mar 22 2019 |
4559 |
393.59 |
| Mar 22 2019 |
13654 |
486.27 |
| Mar 22 2019 |
10395 |
424.48 |
| Mar 15 2019 |
13580 |
486.27 |
| Mar 15 2019 |
4674 |
393.59 |
| Mar 15 2019 |
10462 |
424.48 |
| Mar 08 2019 |
13493 |
486.27 |
| Mar 08 2019 |
4584 |
393.59 |
| Mar 08 2019 |
10288 |
424.48 |
| Mar 01 2019 |
13498 |
486.27 |
| Mar 01 2019 |
4619 |
393.59 |
| Mar 01 2019 |
10345 |
424.48 |
| Feb 22 2019 |
4637 |
393.59 |
| Feb 22 2019 |
13516 |
486.27 |
| Feb 22 2019 |
10373 |
424.48 |
| Feb 15 2019 |
13423 |
486.27 |
| Feb 15 2019 |
4652 |
393.59 |
| Feb 15 2019 |
10314 |
424.48 |
| Feb 08 2019 |
13267 |
486.27 |
| Feb 08 2019 |
4645 |
393.59 |
| Feb 08 2019 |
10251 |
424.48 |
| Feb 01 2019 |
13301 |
486.27 |
| Feb 01 2019 |
4656 |
393.59 |
| Feb 01 2019 |
10253 |
424.48 |
| Jan 25 2019 |
13315 |
486.27 |
| Jan 25 2019 |
4657 |
393.59 |
| Jan 25 2019 |
10289 |
424.48 |
| Jan 18 2019 |
13333 |
486.27 |
| Jan 18 2019 |
4683 |
393.59 |
| Jan 18 2019 |
10301 |
424.48 |
| Jan 11 2019 |
13316 |
486.27 |
| Jan 11 2019 |
4683 |
393.59 |
| Jan 11 2019 |
10301 |
424.48 |
| Jan 04 2019 |
4684 |
393.59 |
| Jan 04 2019 |
13329 |
486.27 |
| Jan 04 2019 |
10312 |
424.48 |
| Dec 28 2018 |
13329 |
486.27 |
| Dec 28 2018 |
4684 |
393.59 |
| Dec 28 2018 |
10312 |
424.48 |
| Dec 21 2018 |
13329 |
486.27 |
| Dec 21 2018 |
4684 |
393.59 |
| Dec 21 2018 |
10312 |
424.48 |
| Dec 14 2018 |
4684 |
393.59 |
| Dec 14 2018 |
13329 |
486.27 |
| Dec 14 2018 |
10312 |
424.48 |
| Dec 07 2018 |
13322 |
486.27 |
| Dec 07 2018 |
4684 |
393.59 |
| Dec 07 2018 |
10312 |
424.48 |
| Nov 30 2018 |
4684 |
393.59 |
| Nov 30 2018 |
13322 |
486.27 |
| Nov 30 2018 |
10312 |
424.48 |
| Nov 23 2018 |
4684 |
393.59 |
| Nov 23 2018 |
13322 |
486.27 |
| Nov 23 2018 |
10312 |
424.48 |
| Nov 16 2018 |
13322 |
486.27 |
| Nov 16 2018 |
4684 |
393.59 |
| Nov 16 2018 |
10312 |
424.48 |
| Nov 09 2018 |
13322 |
486.27 |
| Nov 09 2018 |
4684 |
393.59 |
| Nov 09 2018 |
10312 |
424.48 |
| Nov 02 2018 |
13322 |
486.27 |
| Nov 02 2018 |
4684 |
393.59 |
| Nov 02 2018 |
10287 |
424.48 |
| Oct 26 2018 |
4682 |
393.59 |
| Oct 26 2018 |
13322 |
486.27 |
| Oct 26 2018 |
10285 |
424.48 |
| Oct 19 2018 |
13322 |
486.27 |
| Oct 19 2018 |
4697 |
393.59 |
| Oct 19 2018 |
10306 |
424.48 |
| Oct 12 2018 |
13298 |
486.27 |
| Oct 12 2018 |
4680 |
393.59 |
| Oct 12 2018 |
10267 |
424.48 |
| Oct 05 2018 |
4703 |
393.59 |
| Oct 05 2018 |
13268 |
486.27 |
| Oct 05 2018 |
10350 |
424.48 |
| Sep 28 2018 |
13281 |
486.27 |
| Sep 28 2018 |
4588 |
393.59 |
| Sep 28 2018 |
10088 |
424.48 |
| Sep 21 2018 |
13253 |
486.27 |
| Sep 21 2018 |
4574 |
393.59 |
| Sep 21 2018 |
10075 |
424.48 |
| Sep 14 2018 |
13315 |
486.27 |
| Sep 14 2018 |
4574 |
393.59 |
| Sep 14 2018 |
10109 |
424.48 |
| Sep 07 2018 |
4649 |
393.59 |
| Sep 07 2018 |
13438 |
486.27 |
| Sep 07 2018 |
10302 |
424.48 |
| Aug 31 2018 |
4677 |
393.59 |
| Aug 31 2018 |
13531 |
486.27 |
| Aug 31 2018 |
10373 |
424.48 |
| Aug 24 2018 |
4664 |
393.59 |
| Aug 24 2018 |
13411 |
486.27 |
| Aug 24 2018 |
10385 |
424.48 |
| Aug 17 2018 |
13639 |
486.27 |
| Aug 17 2018 |
4662 |
393.59 |
| Aug 17 2018 |
10490 |
424.48 |
| Aug 10 2018 |
13632 |
486.27 |
| Aug 10 2018 |
4718 |
393.59 |
| Aug 10 2018 |
10593 |
424.48 |
| Aug 03 2018 |
9336 |
439.47 |
| Aug 03 2018 |
5440 |
401.17 |
| Aug 03 2018 |
8559 |
407.13 |
| Jul 27 2018 |
9364 |
439.47 |
| Jul 27 2018 |
5477 |
401.17 |
| Jul 27 2018 |
8594 |
407.13 |
| Jul 20 2018 |
9487 |
439.47 |
| Jul 20 2018 |
5433 |
401.17 |
| Jul 20 2018 |
8746 |
407.13 |
| Jul 13 2018 |
2648 |
362.36 |
| Jul 13 2018 |
7970 |
425.27 |
| Jul 13 2018 |
3531 |
355.63 |
| Jul 06 2018 |
7937 |
425.87 |
| Jul 06 2018 |
2100 |
354.59 |
| Jul 06 2018 |
5793 |
441.48 |
| Jul 06 2018 |
3304 |
355.63 |
| Jun 29 2018 |
2125 |
354.59 |
| Jun 29 2018 |
5768 |
441.48 |
| Jun 29 2018 |
7962 |
425.87 |
| Jun 29 2018 |
3339 |
355.63 |
| Jun 22 2018 |
5864 |
441.48 |
| Jun 22 2018 |
8194 |
425.87 |
| Jun 22 2018 |
2186 |
354.59 |
| Jun 22 2018 |
3440 |
355.63 |
| Jun 15 2018 |
5893 |
441.48 |
| Jun 15 2018 |
2212 |
354.59 |
| Jun 15 2018 |
8191 |
425.87 |
| Jun 15 2018 |
3467 |
355.63 |
| Jun 08 2018 |
6712 |
408.29 |
| Jun 08 2018 |
5978 |
441.48 |
| Jun 08 2018 |
2232 |
354.59 |
| Jun 08 2018 |
3535 |
355.63 |
| Jun 01 2018 |
2448 |
354.59 |
| Jun 01 2018 |
6756 |
408.29 |
| Jun 01 2018 |
5946 |
441.48 |
| Jun 01 2018 |
3756 |
355.63 |
| May 25 2018 |
5961 |
441.48 |
| May 25 2018 |
5325 |
391.68 |
| May 25 2018 |
3026 |
364.53 |
| May 25 2018 |
4032 |
358.32 |
| May 18 2018 |
3051 |
364.53 |
| May 18 2018 |
5354 |
391.68 |
| May 18 2018 |
5890 |
441.48 |
| May 18 2018 |
4012 |
358.32 |
| May 11 2018 |
5841 |
441.48 |
| May 11 2018 |
4584 |
382.79 |
| May 11 2018 |
3055 |
364.53 |
| May 11 2018 |
4081 |
358.32 |
| May 04 2018 |
4474 |
379.52 |
| May 04 2018 |
3078 |
363.23 |
| May 04 2018 |
5890 |
441.48 |
| May 04 2018 |
4195 |
358.32 |
| Apr 27 2018 |
5974 |
441.48 |
| Apr 27 2018 |
4485 |
379.52 |
| Apr 27 2018 |
3109 |
363.23 |
| Apr 27 2018 |
4176 |
358.32 |
| Apr 20 2018 |
4518 |
379.52 |
| Apr 20 2018 |
5937 |
441.48 |
| Apr 20 2018 |
3106 |
363.23 |
| Apr 20 2018 |
4228 |
358.32 |
| Apr 13 2018 |
4504 |
379.52 |
| Apr 13 2018 |
3107 |
363.23 |
| Apr 13 2018 |
5813 |
441.48 |
| Apr 13 2018 |
4224 |
358.32 |
| Apr 06 2018 |
4500 |
379.52 |
| Apr 06 2018 |
5815 |
441.48 |
| Apr 06 2018 |
3181 |
363.23 |
| Apr 06 2018 |
4244 |
358.32 |
| Mar 30 2018 |
5811 |
441.48 |
| Mar 30 2018 |
4551 |
379.52 |
| Mar 30 2018 |
3314 |
363.23 |
| Mar 30 2018 |
4314 |
358.32 |
| Mar 23 2018 |
5733 |
441.48 |
| Mar 23 2018 |
3373 |
363.23 |
| Mar 23 2018 |
4573 |
379.52 |
| Mar 23 2018 |
4380 |
358.32 |
| Mar 16 2018 |
3367 |
363.23 |
| Mar 16 2018 |
5650 |
441.48 |
| Mar 16 2018 |
4587 |
379.52 |
| Mar 16 2018 |
4395 |
358.32 |
| Mar 09 2018 |
5615 |
441.48 |
| Mar 09 2018 |
4549 |
379.52 |
| Mar 09 2018 |
3371 |
363.23 |
| Mar 09 2018 |
4416 |
358.32 |
| Mar 02 2018 |
5071 |
426.32 |
| Mar 02 2018 |
4577 |
379.52 |
| Mar 02 2018 |
3418 |
363.23 |
| Mar 02 2018 |
4570 |
358.32 |
| Feb 23 2018 |
3458 |
363.23 |
| Feb 23 2018 |
5171 |
426.32 |
| Feb 23 2018 |
4622 |
379.52 |
| Feb 23 2018 |
4609 |
358.32 |
| Feb 16 2018 |
5108 |
426.32 |
| Feb 16 2018 |
4642 |
379.52 |
| Feb 16 2018 |
3479 |
363.23 |
| Feb 16 2018 |
4610 |
358.32 |
| Feb 09 2018 |
4652 |
379.52 |
| Feb 09 2018 |
5158 |
426.32 |
| Feb 09 2018 |
3475 |
363.23 |
| Feb 09 2018 |
4605 |
358.32 |
| Feb 02 2018 |
5184 |
426.32 |
| Feb 02 2018 |
4647 |
379.52 |
| Feb 02 2018 |
3473 |
363.23 |
| Feb 02 2018 |
4624 |
358.32 |
| Jan 26 2018 |
5184 |
426.32 |
| Jan 26 2018 |
4652 |
379.52 |
| Jan 26 2018 |
3487 |
363.23 |
| Jan 26 2018 |
4629 |
358.32 |
| Jan 19 2018 |
4652 |
379.52 |
| Jan 19 2018 |
5184 |
426.32 |
| Jan 19 2018 |
3490 |
363.23 |
| Jan 19 2018 |
4630 |
358.32 |
| Jan 12 2018 |
5163 |
426.32 |
| Jan 12 2018 |
4659 |
379.52 |
| Jan 12 2018 |
3497 |
363.23 |
| Jan 12 2018 |
4640 |
358.32 |
| Jan 05 2018 |
3497 |
363.23 |
| Jan 05 2018 |
4668 |
379.52 |
| Jan 05 2018 |
5163 |
426.32 |
| Jan 05 2018 |
4643 |
358.32 |
| Dec 29 2017 |
4668 |
379.52 |
| Dec 29 2017 |
5182 |
426.32 |
| Dec 29 2017 |
3497 |
363.23 |
| Dec 29 2017 |
4643 |
358.32 |
| Dec 22 2017 |
4668 |
379.52 |
| Dec 22 2017 |
5182 |
426.32 |
| Dec 22 2017 |
3497 |
363.23 |
| Dec 22 2017 |
4643 |
358.32 |
| Dec 15 2017 |
3497 |
363.23 |
| Dec 15 2017 |
4666 |
379.52 |
| Dec 15 2017 |
5182 |
426.32 |
| Dec 15 2017 |
4643 |
358.32 |
| Dec 08 2017 |
3497 |
363.23 |
| Dec 08 2017 |
4666 |
379.52 |
| Dec 08 2017 |
5182 |
426.32 |
| Dec 08 2017 |
4643 |
358.32 |
| Dec 01 2017 |
4666 |
379.52 |
| Dec 01 2017 |
5182 |
426.32 |
| Dec 01 2017 |
3497 |
363.23 |
| Dec 01 2017 |
4643 |
358.32 |
| Nov 24 2017 |
3497 |
363.23 |
| Nov 24 2017 |
5182 |
426.32 |
| Nov 24 2017 |
4666 |
379.52 |
| Nov 24 2017 |
4643 |
358.32 |
| Nov 17 2017 |
3497 |
363.23 |
| Nov 17 2017 |
5182 |
426.32 |
| Nov 17 2017 |
4666 |
379.52 |
| Nov 17 2017 |
4643 |
358.32 |
| Nov 10 2017 |
5182 |
426.32 |
| Nov 10 2017 |
4666 |
379.52 |
| Nov 10 2017 |
3500 |
363.23 |
| Nov 10 2017 |
4647 |
358.32 |
| Nov 03 2017 |
4666 |
379.52 |
| Nov 03 2017 |
5182 |
426.32 |
| Nov 03 2017 |
3500 |
363.23 |
| Nov 03 2017 |
4647 |
358.32 |
| Oct 27 2017 |
3536 |
363.23 |
| Oct 27 2017 |
4666 |
379.52 |
| Oct 27 2017 |
5182 |
426.32 |
| Oct 27 2017 |
4673 |
358.32 |
| Oct 20 2017 |
5165 |
426.32 |
| Oct 20 2017 |
4676 |
379.52 |
| Oct 20 2017 |
3513 |
363.23 |
| Oct 20 2017 |
4662 |
358.32 |
| Oct 13 2017 |
4675 |
379.52 |
| Oct 13 2017 |
5176 |
426.32 |
| Oct 13 2017 |
3528 |
363.23 |
| Oct 13 2017 |
4673 |
358.32 |
| Oct 06 2017 |
5176 |
426.32 |
| Oct 06 2017 |
4673 |
379.52 |
| Oct 06 2017 |
3530 |
363.23 |
| Oct 06 2017 |
4673 |
358.32 |
| Sep 29 2017 |
3529 |
363.23 |
| Sep 29 2017 |
4674 |
379.52 |
| Sep 29 2017 |
5184 |
426.32 |
| Sep 29 2017 |
4631 |
358.32 |
| Sep 22 2017 |
4671 |
379.52 |
| Sep 22 2017 |
5178 |
426.32 |
| Sep 22 2017 |
3581 |
363.23 |
| Sep 22 2017 |
4673 |
358.32 |
| Sep 15 2017 |
4707 |
379.52 |
| Sep 15 2017 |
5099 |
426.32 |
| Sep 15 2017 |
3598 |
363.23 |
| Sep 15 2017 |
4712 |
358.32 |
| Sep 08 2017 |
3568 |
363.23 |
| Sep 08 2017 |
4744 |
379.52 |
| Sep 08 2017 |
4955 |
426.32 |
| Sep 08 2017 |
4811 |
358.32 |
| Sep 01 2017 |
4809 |
379.52 |
| Sep 01 2017 |
5014 |
426.32 |
| Sep 01 2017 |
3556 |
363.23 |
| Sep 01 2017 |
4802 |
358.32 |
| Aug 25 2017 |
4981 |
426.32 |
| Aug 25 2017 |
4837 |
379.52 |
| Aug 25 2017 |
3894 |
363.23 |
| Aug 25 2017 |
5121 |
358.32 |
| Aug 18 2017 |
5188 |
426.32 |
| Aug 18 2017 |
4861 |
379.52 |
| Aug 18 2017 |
3904 |
363.23 |
| Aug 18 2017 |
5174 |
358.32 |
| Aug 11 2017 |
4834 |
379.52 |
| Aug 11 2017 |
5140 |
426.32 |
| Aug 11 2017 |
3945 |
363.23 |
| Aug 11 2017 |
5210 |
358.32 |
| Aug 04 2017 |
4911 |
379.52 |
| Aug 04 2017 |
5231 |
426.32 |
| Aug 04 2017 |
3959 |
363.23 |
| Aug 04 2017 |
5263 |
358.32 |
| Jul 28 2017 |
5266 |
426.32 |
| Jul 28 2017 |
5330 |
384.02 |
| Jul 28 2017 |
4894 |
375.96 |
| Jul 28 2017 |
5896 |
364.15 |
| Jul 21 2017 |
6828 |
395.65 |
| Jul 21 2017 |
5301 |
426.32 |
| Jul 21 2017 |
5416 |
384.02 |
| Jul 21 2017 |
7086 |
374.71 |
| Jul 14 2017 |
5371 |
426.32 |
| Jul 14 2017 |
5470 |
384.02 |
| Jul 14 2017 |
8099 |
408.12 |
| Jul 14 2017 |
7577 |
378.49 |
| Jul 07 2017 |
5519 |
384.02 |
| Jul 07 2017 |
4740 |
411.16 |
| Jul 07 2017 |
9260 |
419.07 |
| Jul 07 2017 |
8257 |
384.02 |
| Jun 30 2017 |
9281 |
419.07 |
| Jun 30 2017 |
5571 |
384.02 |
| Jun 30 2017 |
4722 |
411.16 |
| Jun 30 2017 |
8278 |
384.02 |
| Jun 23 2017 |
9417 |
419.07 |
| Jun 23 2017 |
6469 |
384.02 |
| Jun 23 2017 |
4772 |
411.16 |
| Jun 23 2017 |
8361 |
384.02 |
| Jun 16 2017 |
6569 |
384.02 |
| Jun 16 2017 |
4728 |
411.16 |
| Jun 16 2017 |
9456 |
419.07 |
| Jun 16 2017 |
8381 |
384.02 |
| Jun 09 2017 |
10098 |
425.92 |
| Jun 09 2017 |
4771 |
411.16 |
| Jun 09 2017 |
7307 |
391.13 |
| Jun 09 2017 |
8472 |
385.79 |
| Jun 02 2017 |
10387 |
425.92 |
| Jun 02 2017 |
4787 |
411.16 |
| Jun 02 2017 |
7338 |
391.13 |
| Jun 02 2017 |
8676 |
385.79 |
| May 26 2017 |
4739 |
411.16 |
| May 26 2017 |
9974 |
416.88 |
| May 26 2017 |
10435 |
425.92 |
| May 26 2017 |
10658 |
401.25 |
| May 19 2017 |
4921 |
411.16 |
| May 19 2017 |
10013 |
416.88 |
| May 19 2017 |
10686 |
425.92 |
| May 19 2017 |
10772 |
401.25 |
| May 12 2017 |
10713 |
425.92 |
| May 12 2017 |
11905 |
433.15 |
| May 12 2017 |
4976 |
411.16 |
| May 12 2017 |
12644 |
414.09 |
| May 05 2017 |
5180 |
411.16 |
| May 05 2017 |
14180 |
455.32 |
| May 05 2017 |
11259 |
430.6 |
| May 05 2017 |
15265 |
432.65 |
| Apr 28 2017 |
13975 |
455.32 |
| Apr 28 2017 |
5189 |
411.16 |
| Apr 28 2017 |
12360 |
441.53 |
| Apr 28 2017 |
15074 |
432.65 |
| Apr 21 2017 |
17319 |
486.56 |
| Apr 21 2017 |
5264 |
411.16 |
| Apr 21 2017 |
14035 |
454.68 |
| Apr 21 2017 |
17555 |
448.82 |
| Apr 14 2017 |
14608 |
458.8 |
| Apr 14 2017 |
5380 |
411.16 |
| Apr 14 2017 |
18307 |
496.43 |
| Apr 14 2017 |
17573 |
448.77 |
| Apr 07 2017 |
18404 |
496.43 |
| Apr 07 2017 |
5397 |
411.16 |
| Apr 07 2017 |
14454 |
458.8 |
| Apr 07 2017 |
17313 |
448.77 |
| Mar 31 2017 |
5556 |
411.16 |
| Mar 31 2017 |
19671 |
506.39 |
| Mar 31 2017 |
14447 |
458.8 |
| Mar 31 2017 |
17548 |
448.77 |
| Mar 24 2017 |
14208 |
458.8 |
| Mar 24 2017 |
20196 |
515.54 |
| Mar 24 2017 |
17461 |
449.93 |
| Mar 17 2017 |
21090 |
525.59 |
| Mar 17 2017 |
14405 |
458.8 |
| Mar 17 2017 |
17589 |
449.93 |
| Mar 10 2017 |
21213 |
525.59 |
| Mar 10 2017 |
14393 |
458.8 |
| Mar 10 2017 |
17659 |
449.93 |
| Mar 03 2017 |
22462 |
546.77 |
| Mar 03 2017 |
11228 |
560.63 |
| Mar 03 2017 |
16763 |
483.36 |
| Mar 03 2017 |
21922 |
482.02 |
| Feb 24 2017 |
11363 |
560.63 |
| Feb 24 2017 |
21937 |
540.44 |
| Feb 24 2017 |
16932 |
483.36 |
| Feb 24 2017 |
21959 |
482.02 |
| Feb 17 2017 |
11232 |
560.63 |
| Feb 17 2017 |
21660 |
540.44 |
| Feb 17 2017 |
16900 |
483.36 |
| Feb 17 2017 |
21937 |
482.02 |
| Feb 10 2017 |
21697 |
540.44 |
| Feb 10 2017 |
11429 |
560.63 |
| Feb 10 2017 |
17105 |
483.36 |
| Feb 10 2017 |
22038 |
482.02 |
| Feb 03 2017 |
17052 |
483.36 |
| Feb 03 2017 |
21698 |
540.44 |
| Feb 03 2017 |
11382 |
560.63 |
| Feb 03 2017 |
22000 |
482.02 |
| Jan 27 2017 |
11360 |
560.63 |
| Jan 27 2017 |
21730 |
540.44 |
| Jan 27 2017 |
17041 |
483.36 |
| Jan 27 2017 |
22007 |
482.02 |
| Jan 20 2017 |
11388 |
560.63 |
| Jan 20 2017 |
21707 |
540.44 |
| Jan 20 2017 |
16987 |
483.36 |
| Jan 20 2017 |
21955 |
482.02 |
| Jan 13 2017 |
16954 |
483.36 |
| Jan 13 2017 |
11388 |
560.63 |
| Jan 13 2017 |
21725 |
540.44 |
| Jan 13 2017 |
21931 |
482.02 |
| Jan 06 2017 |
16954 |
483.36 |
| Jan 06 2017 |
21733 |
540.44 |
| Jan 06 2017 |
11388 |
560.63 |
| Jan 06 2017 |
21933 |
482.02 |
| Dec 30 2016 |
21745 |
540.44 |
| Dec 30 2016 |
11382 |
560.63 |
| Dec 30 2016 |
16955 |
483.36 |
| Dec 30 2016 |
21940 |
482.02 |
| Dec 23 2016 |
16955 |
483.36 |
| Dec 23 2016 |
21745 |
540.44 |
| Dec 23 2016 |
11382 |
560.63 |
| Dec 23 2016 |
21940 |
482.02 |
| Dec 16 2016 |
16955 |
483.36 |
| Dec 16 2016 |
11382 |
560.63 |
| Dec 16 2016 |
21733 |
540.44 |
| Dec 16 2016 |
21939 |
482.02 |
| Dec 09 2016 |
11387 |
560.63 |
| Dec 09 2016 |
21730 |
540.44 |
| Dec 09 2016 |
16951 |
483.36 |
| Dec 09 2016 |
21937 |
482.02 |
| Dec 02 2016 |
21730 |
540.44 |
| Dec 02 2016 |
11387 |
560.63 |
| Dec 02 2016 |
16951 |
483.36 |
| Dec 02 2016 |
21937 |
482.02 |
| Nov 25 2016 |
16951 |
483.36 |
| Nov 25 2016 |
11376 |
560.63 |
| Nov 25 2016 |
21726 |
540.44 |
| Nov 25 2016 |
21933 |
482.02 |
| Nov 18 2016 |
11376 |
560.63 |
| Nov 18 2016 |
21726 |
540.44 |
| Nov 18 2016 |
16951 |
483.36 |
| Nov 18 2016 |
21933 |
482.02 |
| Nov 11 2016 |
21726 |
540.44 |
| Nov 11 2016 |
11376 |
560.63 |
| Nov 11 2016 |
16924 |
483.36 |
| Nov 11 2016 |
21913 |
482.02 |
| Nov 04 2016 |
11376 |
560.63 |
| Nov 04 2016 |
21726 |
540.44 |
| Nov 04 2016 |
16924 |
483.36 |
| Nov 04 2016 |
21913 |
482.02 |
| Oct 28 2016 |
16942 |
483.36 |
| Oct 28 2016 |
11366 |
560.63 |
| Oct 28 2016 |
21727 |
540.44 |
| Oct 28 2016 |
21930 |
482.02 |
| Oct 21 2016 |
11366 |
560.63 |
| Oct 21 2016 |
21724 |
540.44 |
| Oct 21 2016 |
16965 |
483.36 |
| Oct 21 2016 |
21957 |
482.02 |
| Oct 14 2016 |
21644 |
540.44 |
| Oct 14 2016 |
11377 |
560.63 |
| Oct 14 2016 |
16969 |
483.36 |
| Oct 14 2016 |
21939 |
482.02 |
| Oct 07 2016 |
16977 |
483.36 |
| Oct 07 2016 |
21673 |
540.44 |
| Oct 07 2016 |
11375 |
560.63 |
| Oct 07 2016 |
21947 |
482.02 |
| Sep 30 2016 |
11424 |
560.63 |
| Sep 30 2016 |
21740 |
540.44 |
| Sep 30 2016 |
16983 |
483.36 |
| Sep 30 2016 |
21972 |
482.02 |
| Sep 23 2016 |
11391 |
560.63 |
| Sep 23 2016 |
21805 |
540.44 |
| Sep 23 2016 |
16780 |
483.36 |
| Sep 23 2016 |
21804 |
482.02 |
| Sep 16 2016 |
11386 |
560.63 |
| Sep 16 2016 |
21920 |
540.44 |
| Sep 16 2016 |
16701 |
483.36 |
| Sep 16 2016 |
21823 |
482.02 |
| Sep 09 2016 |
11529 |
560.63 |
| Sep 09 2016 |
22021 |
540.44 |
| Sep 09 2016 |
16818 |
483.36 |
| Sep 09 2016 |
21907 |
482.02 |
| Sep 02 2016 |
11732 |
560.63 |
| Sep 02 2016 |
22193 |
540.44 |
| Sep 02 2016 |
16867 |
483.36 |
| Sep 02 2016 |
22080 |
482.02 |
| Aug 26 2016 |
22253 |
540.44 |
| Aug 26 2016 |
11394 |
560.63 |
| Aug 26 2016 |
16661 |
483.36 |
| Aug 26 2016 |
21874 |
482.02 |
| Aug 19 2016 |
18512 |
502.53 |
| Aug 19 2016 |
22297 |
540.44 |
| Aug 19 2016 |
11608 |
560.63 |
| Aug 19 2016 |
23953 |
498.97 |
| Aug 12 2016 |
11977 |
560.63 |
| Aug 12 2016 |
22589 |
540.44 |
| Aug 12 2016 |
18535 |
502.53 |
| Aug 12 2016 |
25985 |
498.97 |
| Aug 05 2016 |
22409 |
540.44 |
| Aug 05 2016 |
12074 |
560.63 |
| Aug 05 2016 |
18582 |
502.53 |
| Aug 05 2016 |
26114 |
498.97 |
| Jul 29 2016 |
18466 |
502.53 |
| Jul 29 2016 |
12196 |
560.63 |
| Jul 29 2016 |
22481 |
540.44 |
| Jul 29 2016 |
26307 |
498.97 |
| Jul 22 2016 |
18587 |
502.53 |
| Jul 22 2016 |
12303 |
560.63 |
| Jul 22 2016 |
22753 |
540.44 |
| Jul 22 2016 |
26541 |
498.97 |
| Jun 22 2016 |
18835 |
502.53 |
| Jun 22 2016 |
23009 |
540.44 |
| Jun 22 2016 |
12103 |
560.63 |
| Jun 22 2016 |
27638 |
498.97 |
| Jun 15 2016 |
19101 |
502.53 |
| Jun 15 2016 |
23062 |
540.44 |
| Jun 15 2016 |
12561 |
560.63 |
| Jun 15 2016 |
27931 |
498.97 |
| Jun 08 2016 |
23250 |
540.44 |
| Jun 08 2016 |
12729 |
560.63 |
| Jun 08 2016 |
19208 |
502.53 |
| Jun 08 2016 |
28062 |
498.97 |
| Jun 01 2016 |
12915 |
560.63 |
| Jun 01 2016 |
23308 |
540.44 |
| Jun 01 2016 |
19303 |
502.53 |
| Jun 01 2016 |
28339 |
498.97 |
| May 25 2016 |
23163 |
540.44 |
| May 25 2016 |
12793 |
560.63 |
| May 25 2016 |
19258 |
502.53 |
| May 25 2016 |
28142 |
498.97 |
| May 18 2016 |
12916 |
560.63 |
| May 18 2016 |
23368 |
540.44 |
| May 18 2016 |
19366 |
502.53 |
| May 18 2016 |
28388 |
498.97 |
| May 11 2016 |
19427 |
502.53 |
| May 11 2016 |
23272 |
540.44 |
| May 11 2016 |
12832 |
560.63 |
| May 11 2016 |
28399 |
498.97 |
| May 04 2016 |
12823 |
560.63 |
| May 04 2016 |
23128 |
540.44 |
| May 04 2016 |
19322 |
502.53 |
| May 04 2016 |
28294 |
498.97 |
| Apr 27 2016 |
23954 |
546.26 |
| Apr 27 2016 |
13091 |
560.63 |
| Apr 27 2016 |
20857 |
517.36 |
| Apr 27 2016 |
32824 |
531.79 |
| Apr 20 2016 |
25444 |
603.14 |
| Apr 20 2016 |
13106 |
560.63 |
| Apr 20 2016 |
27079 |
630.22 |
| Apr 20 2016 |
36902 |
579.52 |
| Apr 13 2016 |
26827 |
630.22 |
| Apr 13 2016 |
13101 |
560.63 |
| Apr 13 2016 |
26147 |
603.14 |
| Apr 13 2016 |
36866 |
579.52 |
| Apr 06 2016 |
26807 |
603.14 |
| Apr 06 2016 |
27088 |
630.22 |
| Apr 06 2016 |
13315 |
560.63 |
| Apr 06 2016 |
37343 |
579.52 |
| Mar 30 2016 |
27322 |
632.79 |
| Mar 30 2016 |
27956 |
714.19 |
| Mar 30 2016 |
12905 |
560.63 |
| Mar 30 2016 |
39574 |
635.1 |
| Mar 23 2016 |
13415 |
560.63 |
| Mar 23 2016 |
27856 |
714.19 |
| Mar 23 2016 |
27741 |
632.79 |
| Mar 23 2016 |
39689 |
635.1 |
| Mar 16 2016 |
13353 |
560.63 |
| Mar 16 2016 |
27856 |
714.19 |
| Mar 16 2016 |
27935 |
632.79 |
| Mar 16 2016 |
39764 |
635.1 |
| Mar 09 2016 |
27625 |
714.19 |
| Mar 09 2016 |
29063 |
732.89 |
| Mar 09 2016 |
41099 |
723.54 |
| Mar 02 2016 |
28546 |
732.89 |
| Mar 02 2016 |
27552 |
714.19 |
| Mar 02 2016 |
40618 |
723.54 |
| Feb 24 2016 |
27395 |
714.19 |
| Feb 24 2016 |
28446 |
732.89 |
| Feb 24 2016 |
40415 |
723.54 |
| Feb 17 2016 |
27554 |
714.19 |
| Feb 17 2016 |
28838 |
732.89 |
| Feb 17 2016 |
40860 |
723.54 |
| Feb 10 2016 |
28576 |
732.89 |
| Feb 10 2016 |
27405 |
714.19 |
| Feb 10 2016 |
40588 |
723.54 |
| Feb 03 2016 |
27397 |
714.19 |
| Feb 03 2016 |
28525 |
732.89 |
| Feb 03 2016 |
40540 |
723.54 |
| Jan 27 2016 |
27276 |
714.19 |
| Jan 27 2016 |
28570 |
732.89 |
| Jan 27 2016 |
40451 |
723.54 |
| Jan 20 2016 |
27347 |
714.19 |
| Jan 20 2016 |
28590 |
732.89 |
| Jan 20 2016 |
40481 |
723.54 |
| Jan 13 2016 |
28625 |
732.89 |
| Jan 13 2016 |
27412 |
714.19 |
| Jan 13 2016 |
40549 |
723.54 |
| Jan 06 2016 |
27437 |
714.19 |
| Jan 06 2016 |
28625 |
732.89 |
| Jan 06 2016 |
40571 |
723.54 |
| Dec 30 2015 |
27424 |
714.19 |
| Dec 30 2015 |
28625 |
732.89 |
| Dec 30 2015 |
40554 |
723.54 |
| Dec 23 2015 |
27423 |
714.19 |
| Dec 23 2015 |
28620 |
732.89 |
| Dec 23 2015 |
40551 |
723.54 |
| Dec 16 2015 |
27423 |
714.19 |
| Dec 16 2015 |
28621 |
732.89 |
| Dec 16 2015 |
40552 |
723.54 |
| Dec 09 2015 |
27434 |
714.19 |
| Dec 09 2015 |
28622 |
732.89 |
| Dec 09 2015 |
40559 |
723.54 |
| Dec 02 2015 |
27436 |
714.19 |
| Dec 02 2015 |
28624 |
732.89 |
| Dec 02 2015 |
40561 |
723.54 |
| Nov 25 2015 |
28624 |
732.89 |
| Nov 25 2015 |
27437 |
714.19 |
| Nov 25 2015 |
40563 |
723.54 |
| Nov 18 2015 |
27437 |
714.19 |
| Nov 18 2015 |
28623 |
732.89 |
| Nov 18 2015 |
40562 |
723.54 |
| Nov 11 2015 |
27437 |
714.19 |
| Nov 11 2015 |
28588 |
732.89 |
| Nov 11 2015 |
40540 |
723.54 |
| Nov 04 2015 |
28588 |
732.89 |
| Nov 04 2015 |
27437 |
714.19 |
| Nov 04 2015 |
40540 |
723.54 |
| Oct 28 2015 |
27400 |
714.19 |
| Oct 28 2015 |
28591 |
732.89 |
| Oct 28 2015 |
40475 |
723.54 |
| Oct 21 2015 |
28477 |
732.89 |
| Oct 21 2015 |
27436 |
714.19 |
| Oct 21 2015 |
40426 |
723.54 |
| Oct 14 2015 |
28458 |
732.89 |
| Oct 14 2015 |
27302 |
714.19 |
| Oct 14 2015 |
40272 |
723.54 |
| Oct 07 2015 |
27217 |
714.19 |
| Oct 07 2015 |
28517 |
732.89 |
| Oct 07 2015 |
40281 |
723.54 |
| Sep 30 2015 |
27219 |
714.19 |
| Sep 30 2015 |
28537 |
732.89 |
| Sep 30 2015 |
40314 |
723.54 |
| Sep 23 2015 |
27182 |
714.19 |
| Sep 23 2015 |
28674 |
732.89 |
| Sep 23 2015 |
40328 |
723.54 |
| Sep 16 2015 |
28389 |
732.89 |
| Sep 16 2015 |
27125 |
714.19 |
| Sep 16 2015 |
40109 |
723.54 |
| Sep 09 2015 |
27056 |
714.19 |
| Sep 09 2015 |
28340 |
732.89 |
| Sep 09 2015 |
40023 |
723.54 |
| Sep 02 2015 |
26813 |
714.19 |
| Sep 02 2015 |
28490 |
732.89 |
| Sep 02 2015 |
39979 |
723.54 |
| Aug 26 2015 |
28674 |
732.89 |
| Aug 26 2015 |
27062 |
714.19 |
| Aug 26 2015 |
40158 |
723.54 |
| Aug 19 2015 |
27174 |
714.19 |
| Aug 19 2015 |
28912 |
732.89 |
| Aug 19 2015 |
40473 |
723.54 |
| Aug 12 2015 |
27334 |
714.19 |
| Aug 12 2015 |
28900 |
732.89 |
| Aug 12 2015 |
40678 |
723.54 |
| Aug 05 2015 |
27172 |
714.19 |
| Aug 05 2015 |
28925 |
732.89 |
| Aug 05 2015 |
40546 |
723.54 |
| Jul 29 2015 |
28836 |
732.89 |
| Jul 29 2015 |
27398 |
714.19 |
| Jul 29 2015 |
40838 |
723.54 |
| Jul 22 2015 |
27302 |
714.19 |
| Jul 22 2015 |
28775 |
732.89 |
| Jul 22 2015 |
40949 |
723.54 |
| Jul 15 2015 |
27432 |
714.19 |
| Jul 15 2015 |
29147 |
732.89 |
| Jul 15 2015 |
41200 |
723.54 |
| Jul 08 2015 |
27486 |
714.19 |
| Jul 08 2015 |
29192 |
732.89 |
| Jul 08 2015 |
41282 |
723.54 |
| Jul 01 2015 |
27658 |
714.19 |
| Jul 01 2015 |
29397 |
732.89 |
| Jul 01 2015 |
41489 |
723.54 |
| Jun 24 2015 |
27732 |
714.19 |
| Jun 24 2015 |
29382 |
732.89 |
| Jun 24 2015 |
41565 |
723.54 |
| Jun 17 2015 |
27809 |
714.19 |
| Jun 17 2015 |
29131 |
732.89 |
| Jun 17 2015 |
41463 |
723.54 |
| Jun 10 2015 |
29496 |
732.89 |
| Jun 10 2015 |
27796 |
714.19 |
| Jun 10 2015 |
41689 |
723.54 |
| Jun 03 2015 |
27800 |
714.19 |
| Jun 03 2015 |
29638 |
732.89 |
| Jun 03 2015 |
41918 |
723.54 |
| May 27 2015 |
27723 |
714.19 |
| May 27 2015 |
29306 |
732.89 |
| May 27 2015 |
41459 |
723.54 |
| May 20 2015 |
29451 |
732.89 |
| May 20 2015 |
27872 |
714.19 |
| May 20 2015 |
41600 |
723.54 |
| May 13 2015 |
27785 |
714.19 |
| May 13 2015 |
29866 |
732.89 |
| May 13 2015 |
41810 |
723.54 |
