| Apr 21 2017 |
19779 |
513.77 |
| Apr 21 2017 |
26257 |
513.77 |
| Apr 14 2017 |
20001 |
513.77 |
| Apr 14 2017 |
26252 |
513.77 |
| Apr 07 2017 |
19820 |
513.77 |
| Apr 07 2017 |
25950 |
513.77 |
| Mar 31 2017 |
19815 |
513.77 |
| Mar 31 2017 |
26135 |
513.77 |
| Mar 24 2017 |
19399 |
513.77 |
| Mar 24 2017 |
25679 |
513.77 |
| Mar 17 2017 |
19700 |
513.77 |
| Mar 17 2017 |
25885 |
513.77 |
| Mar 10 2017 |
19645 |
513.77 |
| Mar 10 2017 |
25905 |
513.77 |
| Mar 03 2017 |
19457 |
513.77 |
| Mar 03 2017 |
25764 |
513.77 |
| Feb 24 2017 |
19686 |
513.77 |
| Feb 24 2017 |
25782 |
513.77 |
| Feb 17 2017 |
19629 |
513.77 |
| Feb 17 2017 |
25734 |
513.77 |
| Feb 10 2017 |
19850 |
513.77 |
| Feb 10 2017 |
25851 |
513.77 |
| Feb 03 2017 |
19788 |
513.77 |
| Feb 03 2017 |
25794 |
513.77 |
| Jan 27 2017 |
19772 |
513.77 |
| Jan 27 2017 |
25793 |
513.77 |
| Jan 20 2017 |
19714 |
513.77 |
| Jan 20 2017 |
25745 |
513.77 |
| Jan 13 2017 |
19675 |
513.77 |
| Jan 13 2017 |
25712 |
513.77 |
| Jan 06 2017 |
19675 |
513.77 |
| Jan 06 2017 |
25717 |
513.77 |
| Dec 30 2016 |
19676 |
513.77 |
| Dec 30 2016 |
25727 |
513.77 |
| Dec 23 2016 |
19676 |
513.77 |
| Dec 23 2016 |
25727 |
513.77 |
| Dec 16 2016 |
19676 |
513.77 |
| Dec 16 2016 |
25728 |
513.77 |
| Dec 09 2016 |
19668 |
513.77 |
| Dec 09 2016 |
25726 |
513.77 |
| Dec 02 2016 |
19668 |
513.77 |
| Dec 02 2016 |
25726 |
513.77 |
| Nov 25 2016 |
19668 |
513.77 |
| Nov 25 2016 |
25723 |
513.77 |
| Nov 18 2016 |
19668 |
513.77 |
| Nov 18 2016 |
25723 |
513.77 |
| Nov 11 2016 |
19634 |
513.77 |
| Nov 11 2016 |
25699 |
513.77 |
| Nov 04 2016 |
19634 |
513.77 |
| Nov 04 2016 |
25699 |
513.77 |
| Oct 28 2016 |
19648 |
513.77 |
| Oct 28 2016 |
25713 |
513.77 |
| Oct 21 2016 |
19671 |
513.77 |
| Oct 21 2016 |
25730 |
513.77 |
| Oct 14 2016 |
19690 |
513.77 |
| Oct 14 2016 |
25692 |
513.77 |
| Oct 07 2016 |
19714 |
513.77 |
| Oct 07 2016 |
25723 |
513.77 |
| Sep 30 2016 |
19724 |
513.77 |
| Sep 30 2016 |
25755 |
513.77 |
| Sep 23 2016 |
19481 |
513.77 |
| Sep 23 2016 |
25580 |
513.77 |
| Sep 16 2016 |
19395 |
513.77 |
| Sep 16 2016 |
25609 |
513.77 |
| Sep 09 2016 |
19517 |
513.77 |
| Sep 09 2016 |
25684 |
513.77 |
| Sep 02 2016 |
19560 |
513.77 |
| Sep 02 2016 |
25820 |
513.77 |
| Aug 26 2016 |
19377 |
513.77 |
| Aug 26 2016 |
25640 |
513.77 |
| Aug 19 2016 |
19415 |
513.77 |
| Aug 19 2016 |
25670 |
513.77 |
| Aug 12 2016 |
20840 |
531.5 |
| Aug 12 2016 |
29811 |
531.5 |
| Aug 05 2016 |
11829 |
550 |
| Aug 05 2016 |
20902 |
531.5 |
| Aug 05 2016 |
30581 |
537.67 |
| Jul 29 2016 |
20757 |
531.5 |
| Jul 29 2016 |
11946 |
550 |
| Jul 29 2016 |
30818 |
537.67 |
| Jul 22 2016 |
20900 |
531.5 |
| Jul 22 2016 |
12059 |
550 |
| Jul 22 2016 |
31088 |
537.67 |
| Jun 22 2016 |
21186 |
531.5 |
| Jun 22 2016 |
14512 |
444.5 |
| Jun 22 2016 |
11860 |
550 |
| Jun 22 2016 |
29572 |
514.37 |
| Jun 15 2016 |
21497 |
531.5 |
| Jun 15 2016 |
14565 |
444.5 |
| Jun 15 2016 |
12307 |
550 |
| Jun 15 2016 |
29912 |
514.37 |
| Jun 08 2016 |
14677 |
444.5 |
| Jun 08 2016 |
12471 |
550 |
| Jun 08 2016 |
21607 |
531.5 |
| Jun 08 2016 |
30057 |
514.37 |
| Jun 01 2016 |
12665 |
550 |
| Jun 01 2016 |
14738 |
444.5 |
| Jun 01 2016 |
21703 |
531.5 |
| Jun 01 2016 |
30359 |
514.37 |
| May 25 2016 |
14681 |
444.5 |
| May 25 2016 |
12545 |
550 |
| May 25 2016 |
21673 |
531.5 |
| May 25 2016 |
30158 |
514.37 |
| May 18 2016 |
12661 |
550 |
| May 18 2016 |
14813 |
444.5 |
| May 18 2016 |
21791 |
531.5 |
| May 18 2016 |
30406 |
514.37 |
| May 11 2016 |
21846 |
531.5 |
| May 11 2016 |
14712 |
444.5 |
| May 11 2016 |
12571 |
550 |
| May 11 2016 |
30424 |
514.37 |
| May 04 2016 |
12569 |
550 |
| May 04 2016 |
14613 |
444.5 |
| May 04 2016 |
21700 |
531.5 |
| May 04 2016 |
30298 |
514.37 |
| Apr 27 2016 |
14882 |
444.5 |
| Apr 27 2016 |
12835 |
550 |
| Apr 27 2016 |
21960 |
531.5 |
| Apr 27 2016 |
30739 |
514.37 |
| Apr 20 2016 |
17301 |
480.87 |
| Apr 20 2016 |
12850 |
550 |
| Apr 20 2016 |
14927 |
444.5 |
| Apr 20 2016 |
27353 |
489.06 |
| Apr 13 2016 |
14807 |
444.5 |
| Apr 13 2016 |
12848 |
550 |
| Apr 13 2016 |
17698 |
480.87 |
| Apr 13 2016 |
27306 |
489.06 |
| Apr 06 2016 |
18137 |
480.87 |
| Apr 06 2016 |
14847 |
444.5 |
| Apr 06 2016 |
13056 |
550 |
| Apr 06 2016 |
27580 |
489.06 |
| Mar 30 2016 |
17948 |
480.87 |
| Mar 30 2016 |
14769 |
444.5 |
| Mar 30 2016 |
12655 |
550 |
| Mar 30 2016 |
27416 |
489.06 |
| Mar 23 2016 |
13145 |
550 |
| Mar 23 2016 |
14775 |
444.5 |
| Mar 23 2016 |
18224 |
480.87 |
| Mar 23 2016 |
27522 |
489.06 |
| Mar 16 2016 |
13087 |
550 |
| Mar 16 2016 |
14678 |
444.5 |
| Mar 16 2016 |
18405 |
480.87 |
| Mar 16 2016 |
27554 |
489.06 |
| Mar 09 2016 |
13153 |
550 |
| Mar 09 2016 |
14626 |
444.5 |
| Mar 09 2016 |
18512 |
480.87 |
| Mar 09 2016 |
27629 |
489.06 |
| Mar 02 2016 |
18220 |
480.87 |
| Mar 02 2016 |
13157 |
550 |
| Mar 02 2016 |
14589 |
444.5 |
| Mar 02 2016 |
27371 |
489.06 |
| Feb 24 2016 |
13071 |
550 |
| Feb 24 2016 |
14514 |
444.5 |
| Feb 24 2016 |
18182 |
480.87 |
| Feb 24 2016 |
27223 |
489.06 |
| Feb 17 2016 |
14573 |
444.5 |
| Feb 17 2016 |
13234 |
550 |
| Feb 17 2016 |
18407 |
480.87 |
| Feb 17 2016 |
27507 |
489.06 |
| Feb 10 2016 |
18306 |
480.87 |
| Feb 10 2016 |
13334 |
550 |
| Feb 10 2016 |
14567 |
444.5 |
| Feb 10 2016 |
27429 |
489.06 |
| Feb 03 2016 |
14552 |
444.5 |
| Feb 03 2016 |
13353 |
550 |
| Feb 03 2016 |
18277 |
480.87 |
| Feb 03 2016 |
27399 |
489.06 |
| Jan 27 2016 |
14527 |
444.5 |
| Jan 27 2016 |
13353 |
550 |
| Jan 27 2016 |
18338 |
480.87 |
| Jan 27 2016 |
27365 |
489.06 |
| Jan 20 2016 |
14564 |
444.5 |
| Jan 20 2016 |
13374 |
550 |
| Jan 20 2016 |
18331 |
480.87 |
| Jan 20 2016 |
27362 |
489.06 |
| Jan 13 2016 |
18347 |
480.87 |
| Jan 13 2016 |
14592 |
444.5 |
| Jan 13 2016 |
13374 |
550 |
| Jan 13 2016 |
27405 |
489.06 |
| Jan 06 2016 |
13374 |
550 |
| Jan 06 2016 |
14600 |
444.5 |
| Jan 06 2016 |
18347 |
480.87 |
| Jan 06 2016 |
27414 |
489.06 |
| Dec 30 2015 |
14601 |
444.5 |
| Dec 30 2015 |
13388 |
550 |
| Dec 30 2015 |
18347 |
480.87 |
| Dec 30 2015 |
27397 |
489.06 |
| Dec 23 2015 |
14600 |
444.5 |
| Dec 23 2015 |
13388 |
550 |
| Dec 23 2015 |
18344 |
480.87 |
| Dec 23 2015 |
27397 |
489.06 |
| Dec 16 2015 |
13388 |
550 |
| Dec 16 2015 |
14600 |
444.5 |
| Dec 16 2015 |
18344 |
480.87 |
| Dec 16 2015 |
27398 |
489.06 |
| Dec 09 2015 |
13388 |
550 |
| Dec 09 2015 |
14606 |
444.5 |
| Dec 09 2015 |
18345 |
480.87 |
| Dec 09 2015 |
27404 |
489.06 |
| Dec 02 2015 |
14605 |
444.5 |
| Dec 02 2015 |
13389 |
550 |
| Dec 02 2015 |
18347 |
480.87 |
| Dec 02 2015 |
27406 |
489.06 |
| Nov 25 2015 |
18347 |
480.87 |
| Nov 25 2015 |
14606 |
444.5 |
| Nov 25 2015 |
13389 |
550 |
| Nov 25 2015 |
27407 |
489.06 |
| Nov 18 2015 |
13389 |
550 |
| Nov 18 2015 |
14606 |
444.5 |
| Nov 18 2015 |
18347 |
480.87 |
| Nov 18 2015 |
27406 |
489.06 |
| Nov 11 2015 |
13389 |
550 |
| Nov 11 2015 |
14606 |
444.5 |
| Nov 11 2015 |
18318 |
480.87 |
| Nov 11 2015 |
27384 |
489.06 |
| Nov 04 2015 |
18318 |
480.87 |
| Nov 04 2015 |
13389 |
550 |
| Nov 04 2015 |
14606 |
444.5 |
| Nov 04 2015 |
27384 |
489.06 |
| Oct 28 2015 |
14581 |
444.5 |
| Oct 28 2015 |
13353 |
550 |
| Oct 28 2015 |
18320 |
480.87 |
| Oct 28 2015 |
27341 |
489.06 |
| Oct 21 2015 |
18258 |
480.87 |
| Oct 21 2015 |
13322 |
550 |
| Oct 21 2015 |
14592 |
444.5 |
| Oct 21 2015 |
27310 |
489.06 |
| Oct 14 2015 |
18250 |
480.87 |
| Oct 14 2015 |
14609 |
444.5 |
| Oct 14 2015 |
13322 |
550 |
| Oct 14 2015 |
27291 |
489.06 |
| Oct 07 2015 |
14578 |
444.5 |
| Oct 07 2015 |
13336 |
550 |
| Oct 07 2015 |
18279 |
480.87 |
| Oct 07 2015 |
27292 |
489.06 |
| Sep 30 2015 |
14578 |
444.5 |
| Sep 30 2015 |
13366 |
550 |
| Sep 30 2015 |
18292 |
480.87 |
| Sep 30 2015 |
27305 |
489.06 |
| Sep 23 2015 |
13197 |
550 |
| Sep 23 2015 |
14577 |
444.5 |
| Sep 23 2015 |
18402 |
480.87 |
| Sep 23 2015 |
27344 |
489.06 |
| Sep 16 2015 |
18218 |
480.87 |
| Sep 16 2015 |
14564 |
444.5 |
| Sep 16 2015 |
13128 |
550 |
| Sep 16 2015 |
27215 |
489.06 |
| Sep 09 2015 |
13005 |
550 |
| Sep 09 2015 |
14542 |
444.5 |
| Sep 09 2015 |
18172 |
480.87 |
| Sep 09 2015 |
27147 |
489.06 |
| Sep 02 2015 |
12866 |
550 |
| Sep 02 2015 |
14424 |
444.5 |
| Sep 02 2015 |
10681 |
412.52 |
| Sep 02 2015 |
24418 |
469 |
| Aug 26 2015 |
10833 |
412.52 |
| Aug 26 2015 |
14620 |
444.5 |
| Aug 26 2015 |
13136 |
550 |
| Aug 26 2015 |
24646 |
469 |
| Aug 19 2015 |
14666 |
444.5 |
| Aug 19 2015 |
13051 |
550 |
| Aug 19 2015 |
11028 |
412.52 |
| Aug 19 2015 |
24900 |
469 |
| Aug 12 2015 |
14760 |
444.5 |
| Aug 12 2015 |
13175 |
550 |
| Aug 12 2015 |
11033 |
412.52 |
| Aug 12 2015 |
24971 |
469 |
| Aug 05 2015 |
14702 |
444.5 |
| Aug 05 2015 |
11101 |
412.52 |
| Aug 05 2015 |
18851 |
428.51 |
| Jul 29 2015 |
11159 |
412.52 |
| Jul 29 2015 |
16600 |
412.52 |
| Jul 22 2015 |
11188 |
412.52 |
| Jul 22 2015 |
16643 |
412.52 |
| Jul 15 2015 |
11408 |
412.52 |
| Jul 15 2015 |
16752 |
412.52 |
| Jul 08 2015 |
11483 |
412.52 |
| Jul 08 2015 |
16879 |
412.52 |
| Jul 01 2015 |
11553 |
412.52 |
| Jul 01 2015 |
16961 |
412.52 |
| Jun 24 2015 |
11563 |
412.52 |
| Jun 24 2015 |
17032 |
412.52 |
| Jun 17 2015 |
11555 |
412.52 |
| Jun 17 2015 |
17113 |
412.52 |
| Jun 10 2015 |
11616 |
412.52 |
| Jun 10 2015 |
17085 |
412.52 |
| Jun 03 2015 |
11761 |
412.52 |
| Jun 03 2015 |
17293 |
412.52 |
| May 27 2015 |
11662 |
412.52 |
| May 27 2015 |
17120 |
412.52 |
| May 20 2015 |
11724 |
412.52 |
| May 20 2015 |
17168 |
412.52 |
| May 13 2015 |
11845 |
412.52 |
| May 13 2015 |
17240 |
412.52 |
| May 06 2015 |
11699 |
412.52 |
| May 06 2015 |
16899 |
412.52 |
| Apr 29 2015 |
11883 |
412.52 |
| Apr 29 2015 |
17174 |
412.52 |
