| May 26 2017 |
21302 |
535.79 |
| May 26 2017 |
28291 |
535.79 |
| May 19 2017 |
21354 |
535.79 |
| May 19 2017 |
28665 |
535.79 |
| May 12 2017 |
21516 |
535.79 |
| May 12 2017 |
28787 |
535.79 |
| May 05 2017 |
21472 |
535.79 |
| May 05 2017 |
28714 |
535.79 |
| Apr 28 2017 |
21161 |
535.79 |
| Apr 28 2017 |
28353 |
535.79 |
| Apr 21 2017 |
21444 |
535.79 |
| Apr 21 2017 |
28649 |
535.79 |
| Apr 14 2017 |
21439 |
535.79 |
| Apr 14 2017 |
28629 |
535.79 |
| Apr 07 2017 |
21600 |
535.79 |
| Apr 07 2017 |
28320 |
535.79 |
| Mar 31 2017 |
21958 |
535.79 |
| Mar 31 2017 |
28524 |
535.79 |
| Mar 24 2017 |
21680 |
535.79 |
| Mar 24 2017 |
28033 |
535.79 |
| Mar 17 2017 |
21784 |
535.79 |
| Mar 17 2017 |
28232 |
535.79 |
| Mar 10 2017 |
21894 |
535.79 |
| Mar 10 2017 |
28250 |
535.79 |
| Mar 03 2017 |
20246 |
514.56 |
| Mar 03 2017 |
25857 |
514.56 |
| Feb 24 2017 |
20117 |
514.56 |
| Feb 24 2017 |
25874 |
514.56 |
| Feb 17 2017 |
19856 |
514.56 |
| Feb 17 2017 |
25828 |
514.56 |
| Feb 10 2017 |
19884 |
514.56 |
| Feb 10 2017 |
25941 |
514.56 |
| Feb 03 2017 |
19887 |
514.56 |
| Feb 03 2017 |
25883 |
514.56 |
| Jan 27 2017 |
19906 |
514.56 |
| Jan 27 2017 |
25881 |
514.56 |
| Jan 20 2017 |
19886 |
514.56 |
| Jan 20 2017 |
25833 |
514.56 |
| Jan 13 2017 |
19896 |
514.56 |
| Jan 13 2017 |
25800 |
514.56 |
| Jan 06 2017 |
19899 |
514.56 |
| Jan 06 2017 |
25806 |
514.56 |
| Dec 30 2016 |
19909 |
514.56 |
| Dec 30 2016 |
25816 |
514.56 |
| Dec 23 2016 |
19909 |
514.56 |
| Dec 23 2016 |
25816 |
514.56 |
| Dec 16 2016 |
19899 |
514.56 |
| Dec 16 2016 |
25815 |
514.56 |
| Dec 09 2016 |
19900 |
514.56 |
| Dec 09 2016 |
25813 |
514.56 |
| Dec 02 2016 |
19900 |
514.56 |
| Dec 02 2016 |
25813 |
514.56 |
| Nov 25 2016 |
19896 |
514.56 |
| Nov 25 2016 |
25810 |
514.56 |
| Nov 18 2016 |
19896 |
514.56 |
| Nov 18 2016 |
25810 |
514.56 |
| Nov 11 2016 |
19896 |
514.56 |
| Nov 11 2016 |
25784 |
514.56 |
| Nov 04 2016 |
19896 |
514.56 |
| Nov 04 2016 |
25784 |
514.56 |
| Oct 28 2016 |
19897 |
514.56 |
| Oct 28 2016 |
25798 |
514.56 |
| Oct 21 2016 |
19896 |
514.56 |
| Oct 21 2016 |
25815 |
514.56 |
| Oct 14 2016 |
19826 |
514.56 |
| Oct 14 2016 |
25778 |
514.56 |
| Oct 07 2016 |
19851 |
514.56 |
| Oct 07 2016 |
25809 |
514.56 |
| Sep 30 2016 |
19908 |
514.56 |
| Sep 30 2016 |
25840 |
514.56 |
| Sep 23 2016 |
19949 |
514.56 |
| Sep 23 2016 |
25664 |
514.56 |
| Sep 16 2016 |
20062 |
514.56 |
| Sep 16 2016 |
25695 |
514.56 |
| Sep 09 2016 |
20148 |
514.56 |
| Sep 09 2016 |
25771 |
514.56 |
| Sep 02 2016 |
20314 |
514.56 |
| Sep 02 2016 |
25911 |
514.56 |
| Aug 26 2016 |
18351 |
490.94 |
| Aug 26 2016 |
22982 |
490.94 |
| Aug 19 2016 |
18387 |
490.94 |
| Aug 19 2016 |
22998 |
490.94 |
| Aug 12 2016 |
18629 |
490.94 |
| Aug 12 2016 |
24934 |
490.94 |
| Aug 05 2016 |
18526 |
490.94 |
| Aug 05 2016 |
25078 |
490.94 |
| Jul 29 2016 |
18569 |
490.94 |
| Jul 29 2016 |
25273 |
490.94 |
| Jul 22 2016 |
18801 |
490.94 |
| Jul 22 2016 |
25490 |
490.94 |
| Jun 22 2016 |
19079 |
490.94 |
| Jun 22 2016 |
26573 |
490.94 |
| Jun 15 2016 |
19131 |
490.94 |
| Jun 15 2016 |
26849 |
490.94 |
| Jun 08 2016 |
19272 |
490.94 |
| Jun 08 2016 |
26968 |
490.94 |
| Jun 01 2016 |
19343 |
490.94 |
| Jun 01 2016 |
27260 |
490.94 |
| May 25 2016 |
17154 |
468.52 |
| May 25 2016 |
23965 |
468.52 |
| May 18 2016 |
17327 |
468.52 |
| May 18 2016 |
24186 |
468.52 |
| May 11 2016 |
17253 |
468.52 |
| May 11 2016 |
24236 |
468.52 |
| May 04 2016 |
17149 |
468.52 |
| May 04 2016 |
24105 |
468.52 |
| Apr 27 2016 |
17465 |
468.52 |
| Apr 27 2016 |
24432 |
468.52 |
| Apr 20 2016 |
17494 |
468.52 |
| Apr 20 2016 |
24427 |
468.52 |
| Apr 13 2016 |
17348 |
468.52 |
| Apr 13 2016 |
23930 |
554.62 |
| Apr 13 2016 |
28371 |
497.22 |
| Apr 06 2016 |
24527 |
554.62 |
| Apr 06 2016 |
17415 |
468.52 |
| Apr 06 2016 |
28689 |
497.22 |
| Mar 30 2016 |
24332 |
554.62 |
| Mar 30 2016 |
17300 |
468.52 |
| Mar 30 2016 |
28525 |
497.22 |
| Mar 23 2016 |
17278 |
468.52 |
| Mar 23 2016 |
24666 |
554.62 |
| Mar 23 2016 |
28642 |
497.22 |
| Mar 16 2016 |
17219 |
468.52 |
| Mar 16 2016 |
24890 |
554.62 |
| Mar 16 2016 |
28673 |
497.22 |
| Mar 09 2016 |
17125 |
468.52 |
| Mar 09 2016 |
24989 |
554.62 |
| Mar 09 2016 |
28757 |
497.22 |
| Mar 02 2016 |
24563 |
554.62 |
| Mar 02 2016 |
14501 |
443.71 |
| Mar 02 2016 |
28709 |
499.16 |
| Feb 24 2016 |
14425 |
443.71 |
| Feb 24 2016 |
24473 |
554.62 |
| Feb 24 2016 |
28566 |
499.16 |
| Feb 17 2016 |
14484 |
443.71 |
| Feb 17 2016 |
24776 |
554.62 |
| Feb 17 2016 |
28847 |
499.16 |
| Feb 10 2016 |
24589 |
554.62 |
| Feb 10 2016 |
14470 |
443.71 |
| Feb 10 2016 |
28745 |
499.16 |
| Feb 03 2016 |
14459 |
443.71 |
| Feb 03 2016 |
24544 |
554.62 |
| Feb 03 2016 |
28721 |
499.16 |
| Jan 27 2016 |
14431 |
443.71 |
| Jan 27 2016 |
24584 |
554.62 |
| Jan 27 2016 |
28688 |
499.16 |
| Jan 20 2016 |
14469 |
443.71 |
| Jan 20 2016 |
24586 |
554.62 |
| Jan 20 2016 |
28688 |
499.16 |
| Jan 13 2016 |
24618 |
554.62 |
| Jan 13 2016 |
14496 |
443.71 |
| Jan 13 2016 |
28731 |
499.16 |
| Jan 06 2016 |
14508 |
443.71 |
| Jan 06 2016 |
24618 |
554.62 |
| Jan 06 2016 |
28744 |
499.16 |
| Dec 30 2015 |
14510 |
443.71 |
| Dec 30 2015 |
24618 |
554.62 |
| Dec 30 2015 |
28728 |
499.16 |
| Dec 23 2015 |
14509 |
443.71 |
| Dec 23 2015 |
24611 |
554.62 |
| Dec 23 2015 |
28727 |
499.16 |
| Dec 16 2015 |
14509 |
443.71 |
| Dec 16 2015 |
24612 |
554.62 |
| Dec 16 2015 |
28727 |
499.16 |
| Dec 09 2015 |
14515 |
443.71 |
| Dec 09 2015 |
24613 |
554.62 |
| Dec 09 2015 |
28732 |
499.16 |
| Dec 02 2015 |
14516 |
443.71 |
| Dec 02 2015 |
24614 |
554.62 |
| Dec 02 2015 |
28734 |
499.16 |
| Nov 25 2015 |
24614 |
554.62 |
| Nov 25 2015 |
14516 |
443.71 |
| Nov 25 2015 |
28735 |
499.16 |
| Nov 18 2015 |
14516 |
443.71 |
| Nov 18 2015 |
24613 |
554.62 |
| Nov 18 2015 |
28734 |
499.16 |
| Nov 11 2015 |
14516 |
443.71 |
| Nov 11 2015 |
24578 |
554.62 |
| Nov 11 2015 |
28713 |
499.16 |
| Nov 04 2015 |
24578 |
554.62 |
| Nov 04 2015 |
14516 |
443.71 |
| Nov 04 2015 |
28713 |
499.16 |
| Oct 28 2015 |
14490 |
443.71 |
| Oct 28 2015 |
24581 |
554.62 |
| Oct 28 2015 |
28673 |
499.16 |
| Oct 21 2015 |
24486 |
554.62 |
| Oct 21 2015 |
14502 |
443.71 |
| Oct 21 2015 |
28636 |
499.16 |
| Oct 14 2015 |
24469 |
554.62 |
| Oct 14 2015 |
14518 |
443.71 |
| Oct 14 2015 |
28606 |
499.16 |
| Oct 07 2015 |
14486 |
443.71 |
| Oct 07 2015 |
24511 |
554.62 |
| Oct 07 2015 |
28612 |
499.16 |
| Sep 30 2015 |
14486 |
443.71 |
| Sep 30 2015 |
24531 |
554.62 |
| Sep 30 2015 |
28630 |
499.16 |
| Sep 23 2015 |
14484 |
443.71 |
| Sep 23 2015 |
24654 |
554.62 |
| Sep 23 2015 |
28668 |
499.16 |
| Sep 16 2015 |
24405 |
554.62 |
| Sep 16 2015 |
14469 |
443.71 |
| Sep 16 2015 |
28523 |
499.16 |
| Sep 09 2015 |
14453 |
443.71 |
| Sep 09 2015 |
24356 |
554.62 |
| Sep 09 2015 |
28453 |
499.16 |
| Sep 02 2015 |
14339 |
443.71 |
| Sep 02 2015 |
24477 |
554.62 |
| Sep 02 2015 |
28401 |
499.16 |
| Aug 26 2015 |
24678 |
554.62 |
| Aug 26 2015 |
34645 |
554.62 |
| Aug 19 2015 |
24909 |
554.62 |
| Aug 19 2015 |
34927 |
554.62 |
| Aug 12 2015 |
24887 |
554.62 |
| Aug 12 2015 |
35076 |
554.62 |
| Aug 05 2015 |
24970 |
554.62 |
| Aug 05 2015 |
35007 |
554.62 |
| Jul 29 2015 |
24936 |
554.62 |
| Jul 29 2015 |
35245 |
554.62 |
| Jul 22 2015 |
24886 |
554.62 |
| Jul 22 2015 |
35334 |
554.62 |
| Jul 15 2015 |
25216 |
554.62 |
| Jul 15 2015 |
35544 |
554.62 |
| Jul 08 2015 |
25301 |
554.62 |
| Jul 08 2015 |
35690 |
554.62 |
| Jul 01 2015 |
25456 |
554.62 |
| Jul 01 2015 |
35849 |
554.62 |
| Jun 24 2015 |
25492 |
554.62 |
| Jun 24 2015 |
35941 |
554.62 |
| Jun 17 2015 |
25297 |
554.62 |
| Jun 17 2015 |
35924 |
554.62 |
| Jun 10 2015 |
25590 |
554.62 |
| Jun 10 2015 |
36113 |
554.62 |
| Jun 03 2015 |
25746 |
554.62 |
| Jun 03 2015 |
36370 |
554.62 |
| May 27 2015 |
25485 |
554.62 |
| May 27 2015 |
36002 |
554.62 |
| May 20 2015 |
25605 |
554.62 |
| May 20 2015 |
36100 |
554.62 |
| May 13 2015 |
25935 |
554.62 |
| May 13 2015 |
36238 |
554.62 |
| May 06 2015 |
25741 |
554.62 |
| May 06 2015 |
35819 |
554.62 |
| Apr 29 2015 |
26088 |
554.62 |
| Apr 29 2015 |
36015 |
554.62 |
