| Mar 22 2019 |
18367 |
572.3 |
| Mar 22 2019 |
6191 |
470.88 |
| Mar 22 2019 |
26236 |
572.3 |
| Mar 15 2019 |
6459 |
470.88 |
| Mar 15 2019 |
18480 |
572.3 |
| Mar 15 2019 |
26126 |
572.3 |
| Mar 08 2019 |
6190 |
470.88 |
| Mar 08 2019 |
18145 |
572.3 |
| Mar 08 2019 |
25748 |
572.3 |
| Mar 01 2019 |
6324 |
470.88 |
| Mar 01 2019 |
18286 |
572.3 |
| Mar 01 2019 |
25868 |
572.3 |
| Feb 22 2019 |
18394 |
572.3 |
| Feb 22 2019 |
6331 |
470.88 |
| Feb 22 2019 |
25954 |
572.3 |
| Feb 15 2019 |
6323 |
470.88 |
| Feb 15 2019 |
18201 |
572.3 |
| Feb 15 2019 |
25685 |
572.3 |
| Feb 08 2019 |
6463 |
470.88 |
| Feb 08 2019 |
18136 |
572.3 |
| Feb 08 2019 |
25430 |
572.3 |
| Feb 01 2019 |
6478 |
470.88 |
| Feb 01 2019 |
18117 |
572.3 |
| Feb 01 2019 |
25424 |
572.3 |
| Jan 25 2019 |
6478 |
470.88 |
| Jan 25 2019 |
18162 |
572.3 |
| Jan 25 2019 |
25452 |
572.3 |
| Jan 18 2019 |
6496 |
470.88 |
| Jan 18 2019 |
18239 |
572.3 |
| Jan 18 2019 |
25485 |
572.3 |
| Jan 11 2019 |
6496 |
470.88 |
| Jan 11 2019 |
18239 |
572.3 |
| Jan 11 2019 |
25454 |
572.3 |
| Jan 04 2019 |
18240 |
572.3 |
| Jan 04 2019 |
6496 |
470.88 |
| Jan 04 2019 |
25469 |
572.3 |
| Dec 28 2018 |
6496 |
470.88 |
| Dec 28 2018 |
18240 |
572.3 |
| Dec 28 2018 |
25469 |
572.3 |
| Dec 21 2018 |
6496 |
470.88 |
| Dec 21 2018 |
18240 |
572.3 |
| Dec 21 2018 |
25469 |
572.3 |
| Dec 14 2018 |
18240 |
572.3 |
| Dec 14 2018 |
6496 |
470.88 |
| Dec 14 2018 |
25469 |
572.3 |
| Dec 07 2018 |
6483 |
470.88 |
| Dec 07 2018 |
18240 |
572.3 |
| Dec 07 2018 |
25458 |
572.3 |
| Nov 30 2018 |
18240 |
572.3 |
| Nov 30 2018 |
6483 |
470.88 |
| Nov 30 2018 |
25458 |
572.3 |
| Nov 23 2018 |
18240 |
572.3 |
| Nov 23 2018 |
6485 |
470.88 |
| Nov 23 2018 |
25458 |
572.3 |
| Nov 16 2018 |
6485 |
470.88 |
| Nov 16 2018 |
18240 |
572.3 |
| Nov 16 2018 |
25458 |
572.3 |
| Nov 09 2018 |
6485 |
470.88 |
| Nov 09 2018 |
18241 |
572.3 |
| Nov 09 2018 |
25459 |
572.3 |
| Nov 02 2018 |
6485 |
470.88 |
| Nov 02 2018 |
18241 |
572.3 |
| Nov 02 2018 |
25420 |
572.3 |
| Oct 26 2018 |
18231 |
572.3 |
| Oct 26 2018 |
6485 |
470.88 |
| Oct 26 2018 |
25410 |
572.3 |
| Oct 19 2018 |
6485 |
470.88 |
| Oct 19 2018 |
18269 |
572.3 |
| Oct 19 2018 |
25446 |
572.3 |
| Oct 12 2018 |
6473 |
470.88 |
| Oct 12 2018 |
18191 |
572.3 |
| Oct 12 2018 |
25380 |
572.3 |
| Oct 05 2018 |
18206 |
572.3 |
| Oct 05 2018 |
6473 |
470.88 |
| Oct 05 2018 |
25506 |
572.3 |
| Sep 28 2018 |
6479 |
470.88 |
| Sep 28 2018 |
17771 |
572.3 |
| Sep 28 2018 |
24906 |
572.3 |
| Sep 21 2018 |
6406 |
470.88 |
| Sep 21 2018 |
17716 |
572.3 |
| Sep 21 2018 |
24843 |
572.3 |
| Sep 14 2018 |
6552 |
470.88 |
| Sep 14 2018 |
17793 |
572.3 |
| Sep 14 2018 |
24921 |
572.3 |
| Sep 07 2018 |
6587 |
470.88 |
| Sep 07 2018 |
18134 |
572.3 |
| Sep 07 2018 |
25384 |
572.3 |
| Aug 31 2018 |
18167 |
572.3 |
| Aug 31 2018 |
6676 |
470.88 |
| Aug 31 2018 |
25468 |
572.3 |
| Aug 24 2018 |
18221 |
572.3 |
| Aug 24 2018 |
6772 |
470.88 |
| Aug 24 2018 |
25411 |
572.3 |
| Aug 17 2018 |
18130 |
572.3 |
| Aug 17 2018 |
6768 |
470.88 |
| Aug 17 2018 |
25709 |
572.3 |
| Aug 10 2018 |
6760 |
470.88 |
| Aug 10 2018 |
18102 |
572.3 |
| Aug 10 2018 |
25800 |
572.3 |
| Aug 03 2018 |
6810 |
470.88 |
| Aug 03 2018 |
18325 |
572.3 |
| Aug 03 2018 |
26034 |
572.3 |
| Jul 27 2018 |
6890 |
470.88 |
| Jul 27 2018 |
18563 |
572.3 |
| Jul 27 2018 |
26131 |
572.3 |
| Jul 20 2018 |
7010 |
470.88 |
| Jul 20 2018 |
18540 |
572.3 |
| Jul 20 2018 |
26415 |
572.3 |
| Jul 13 2018 |
18802 |
572.3 |
| Jul 13 2018 |
7092 |
470.88 |
| Jul 13 2018 |
26210 |
572.3 |
| Jul 06 2018 |
18648 |
572.3 |
| Jul 06 2018 |
7075 |
470.88 |
| Jul 06 2018 |
26080 |
572.3 |
| Jun 29 2018 |
18662 |
572.3 |
| Jun 29 2018 |
7053 |
470.88 |
| Jun 29 2018 |
25993 |
572.3 |
| Jun 22 2018 |
7153 |
470.88 |
| Jun 22 2018 |
18967 |
572.3 |
| Jun 22 2018 |
26392 |
572.3 |
| Jun 15 2018 |
7171 |
470.88 |
| Jun 15 2018 |
19085 |
572.3 |
| Jun 15 2018 |
26414 |
572.3 |
| Jun 08 2018 |
7269 |
470.88 |
| Jun 08 2018 |
19180 |
572.3 |
| Jun 08 2018 |
26649 |
572.3 |
| Jun 01 2018 |
19603 |
572.3 |
| Jun 01 2018 |
7223 |
470.88 |
| Jun 01 2018 |
27038 |
572.3 |
| May 25 2018 |
7238 |
470.88 |
| May 25 2018 |
17413 |
525.08 |
| May 25 2018 |
19701 |
572.3 |
| May 25 2018 |
25623 |
548.69 |
| May 18 2018 |
19849 |
572.3 |
| May 18 2018 |
17435 |
525.08 |
| May 18 2018 |
7165 |
470.88 |
| May 18 2018 |
25705 |
548.69 |
| May 11 2018 |
7115 |
470.88 |
| May 11 2018 |
17358 |
525.08 |
| May 11 2018 |
17492 |
526.68 |
| May 11 2018 |
23939 |
526.15 |
| May 04 2018 |
17523 |
525.08 |
| May 04 2018 |
17827 |
526.68 |
| May 04 2018 |
7170 |
470.88 |
| May 04 2018 |
24154 |
526.15 |
| Apr 27 2018 |
7261 |
470.88 |
| Apr 27 2018 |
17586 |
525.08 |
| Apr 27 2018 |
17668 |
526.68 |
| Apr 27 2018 |
24039 |
526.15 |
| Apr 20 2018 |
17757 |
525.08 |
| Apr 20 2018 |
7221 |
470.88 |
| Apr 20 2018 |
17694 |
526.68 |
| Apr 20 2018 |
24190 |
526.15 |
| Apr 13 2018 |
16441 |
507.79 |
| Apr 13 2018 |
17467 |
526.68 |
| Apr 13 2018 |
7074 |
470.88 |
| Apr 13 2018 |
22990 |
515.35 |
| Apr 06 2018 |
16316 |
507.79 |
| Apr 06 2018 |
7079 |
470.88 |
| Apr 06 2018 |
17866 |
526.68 |
| Apr 06 2018 |
23093 |
515.35 |
| Mar 30 2018 |
7072 |
470.88 |
| Mar 30 2018 |
16442 |
507.79 |
| Mar 30 2018 |
18271 |
526.68 |
| Mar 30 2018 |
23432 |
515.35 |
| Mar 23 2018 |
5847 |
444.28 |
| Mar 23 2018 |
12951 |
462.37 |
| Mar 23 2018 |
16371 |
506.65 |
| Mar 23 2018 |
18778 |
474.19 |
| Mar 16 2018 |
13581 |
470.21 |
| Mar 16 2018 |
5753 |
444.28 |
| Mar 16 2018 |
16429 |
506.65 |
| Mar 16 2018 |
18349 |
471.19 |
| Mar 09 2018 |
5725 |
444.28 |
| Mar 09 2018 |
16293 |
506.65 |
| Mar 09 2018 |
13553 |
470.21 |
| Mar 09 2018 |
18314 |
471.19 |
| Mar 02 2018 |
5894 |
444.28 |
| Mar 02 2018 |
15806 |
498.68 |
| Mar 02 2018 |
13609 |
470.21 |
| Mar 02 2018 |
17788 |
465.08 |
| Feb 23 2018 |
13746 |
470.21 |
| Feb 23 2018 |
6021 |
444.28 |
| Feb 23 2018 |
15965 |
498.68 |
| Feb 23 2018 |
17938 |
465.08 |
| Feb 16 2018 |
5958 |
444.28 |
| Feb 16 2018 |
15919 |
498.68 |
| Feb 16 2018 |
13753 |
470.21 |
| Feb 16 2018 |
17911 |
465.08 |
| Feb 09 2018 |
14600 |
483.48 |
| Feb 09 2018 |
6002 |
444.28 |
| Feb 09 2018 |
14216 |
476.92 |
| Feb 09 2018 |
17743 |
465.08 |
| Feb 02 2018 |
6030 |
444.28 |
| Feb 02 2018 |
14567 |
483.48 |
| Feb 02 2018 |
14151 |
476.92 |
| Feb 02 2018 |
17654 |
465.08 |
| Jan 26 2018 |
6030 |
444.28 |
| Jan 26 2018 |
14605 |
483.48 |
| Jan 26 2018 |
14211 |
476.92 |
| Jan 26 2018 |
17685 |
465.08 |
| Jan 19 2018 |
14606 |
483.48 |
| Jan 19 2018 |
6030 |
444.28 |
| Jan 19 2018 |
14215 |
476.92 |
| Jan 19 2018 |
17691 |
465.08 |
| Jan 12 2018 |
5999 |
444.28 |
| Jan 12 2018 |
14576 |
483.48 |
| Jan 12 2018 |
14238 |
476.92 |
| Jan 12 2018 |
17691 |
465.08 |
| Jan 05 2018 |
14238 |
476.92 |
| Jan 05 2018 |
14608 |
483.48 |
| Jan 05 2018 |
5999 |
444.28 |
| Jan 05 2018 |
17718 |
465.08 |
| Dec 29 2017 |
14609 |
483.48 |
| Dec 29 2017 |
6022 |
444.28 |
| Dec 29 2017 |
14238 |
476.92 |
| Dec 29 2017 |
17719 |
465.08 |
| Dec 22 2017 |
14611 |
483.48 |
| Dec 22 2017 |
6022 |
444.28 |
| Dec 22 2017 |
14238 |
476.92 |
| Dec 22 2017 |
17721 |
465.08 |
| Dec 15 2017 |
14238 |
476.92 |
| Dec 15 2017 |
14602 |
483.48 |
| Dec 15 2017 |
6022 |
444.28 |
| Dec 15 2017 |
17713 |
465.08 |
| Dec 08 2017 |
14238 |
476.92 |
| Dec 08 2017 |
14602 |
483.48 |
| Dec 08 2017 |
6022 |
444.28 |
| Dec 08 2017 |
17713 |
465.08 |
| Dec 01 2017 |
14602 |
483.48 |
| Dec 01 2017 |
6021 |
444.28 |
| Dec 01 2017 |
14238 |
476.92 |
| Dec 01 2017 |
17713 |
465.08 |
| Nov 24 2017 |
14238 |
476.92 |
| Nov 24 2017 |
6021 |
444.28 |
| Nov 24 2017 |
14602 |
483.48 |
| Nov 24 2017 |
17713 |
465.08 |
| Nov 17 2017 |
14239 |
476.92 |
| Nov 17 2017 |
6021 |
444.28 |
| Nov 17 2017 |
14602 |
483.48 |
| Nov 17 2017 |
17714 |
465.08 |
| Nov 10 2017 |
6021 |
444.28 |
| Nov 10 2017 |
14602 |
483.48 |
| Nov 10 2017 |
14256 |
476.92 |
| Nov 10 2017 |
17724 |
465.08 |
| Nov 03 2017 |
14603 |
483.48 |
| Nov 03 2017 |
6021 |
444.28 |
| Nov 03 2017 |
14256 |
476.92 |
| Nov 03 2017 |
17725 |
465.08 |
| Oct 27 2017 |
14281 |
476.92 |
| Oct 27 2017 |
14603 |
483.48 |
| Oct 27 2017 |
6021 |
444.28 |
| Oct 27 2017 |
17760 |
465.08 |
| Oct 20 2017 |
6004 |
444.28 |
| Oct 20 2017 |
14618 |
483.48 |
| Oct 20 2017 |
14197 |
476.92 |
| Oct 20 2017 |
17700 |
465.08 |
| Oct 13 2017 |
14618 |
483.48 |
| Oct 13 2017 |
6017 |
444.28 |
| Oct 13 2017 |
14245 |
476.92 |
| Oct 13 2017 |
17727 |
465.08 |
| Oct 06 2017 |
6017 |
444.28 |
| Oct 06 2017 |
14605 |
483.48 |
| Oct 06 2017 |
14233 |
476.92 |
| Oct 06 2017 |
17725 |
465.08 |
| Sep 29 2017 |
14231 |
476.92 |
| Sep 29 2017 |
14622 |
483.48 |
| Sep 29 2017 |
6023 |
444.28 |
| Sep 29 2017 |
17639 |
465.08 |
| Sep 22 2017 |
14617 |
483.48 |
| Sep 22 2017 |
6016 |
444.28 |
| Sep 22 2017 |
14425 |
476.92 |
| Sep 22 2017 |
17810 |
465.08 |
| Sep 15 2017 |
14705 |
483.48 |
| Sep 15 2017 |
5914 |
444.28 |
| Sep 15 2017 |
14424 |
476.92 |
| Sep 15 2017 |
17891 |
465.08 |
| Sep 08 2017 |
14339 |
476.92 |
| Sep 08 2017 |
14726 |
483.48 |
| Sep 08 2017 |
5736 |
444.28 |
| Sep 08 2017 |
18008 |
465.08 |
| Sep 01 2017 |
14939 |
483.48 |
| Sep 01 2017 |
5807 |
444.28 |
| Sep 01 2017 |
14368 |
476.92 |
| Sep 01 2017 |
18067 |
465.08 |
| Aug 25 2017 |
5762 |
444.28 |
| Aug 25 2017 |
14967 |
483.48 |
| Aug 25 2017 |
14905 |
479.27 |
| Aug 25 2017 |
18431 |
465.08 |
| Aug 18 2017 |
5974 |
444.28 |
| Aug 18 2017 |
15007 |
483.48 |
| Aug 18 2017 |
14962 |
479.27 |
| Aug 18 2017 |
18525 |
465.08 |
| Aug 11 2017 |
14961 |
483.48 |
| Aug 11 2017 |
5923 |
444.28 |
| Aug 11 2017 |
15031 |
479.27 |
| Aug 11 2017 |
18554 |
465.08 |
| Aug 04 2017 |
14244 |
475.21 |
| Aug 04 2017 |
6006 |
444.28 |
| Aug 04 2017 |
15104 |
479.27 |
| Aug 04 2017 |
18742 |
465.08 |
| Jul 28 2017 |
6041 |
444.28 |
| Jul 28 2017 |
14295 |
475.21 |
| Jul 28 2017 |
15200 |
479.27 |
| Jul 28 2017 |
18866 |
465.08 |
| Jul 21 2017 |
15264 |
479.27 |
| Jul 21 2017 |
6072 |
444.28 |
| Jul 21 2017 |
14378 |
475.21 |
| Jul 21 2017 |
18995 |
465.08 |
| Jul 14 2017 |
6133 |
444.28 |
| Jul 14 2017 |
14459 |
475.21 |
| Jul 14 2017 |
15363 |
479.27 |
| Jul 14 2017 |
19058 |
465.08 |
| Jul 07 2017 |
14518 |
475.21 |
| Jul 07 2017 |
6185 |
444.28 |
| Jul 07 2017 |
15430 |
479.27 |
| Jul 07 2017 |
19127 |
465.08 |
| Jun 30 2017 |
15458 |
479.27 |
| Jun 30 2017 |
14610 |
475.21 |
| Jun 30 2017 |
6167 |
444.28 |
| Jun 30 2017 |
19198 |
465.08 |
| Jun 23 2017 |
15654 |
479.27 |
| Jun 23 2017 |
15693 |
475.21 |
| Jun 23 2017 |
6231 |
444.28 |
| Jun 23 2017 |
19328 |
465.08 |
| Jun 16 2017 |
15767 |
475.21 |
| Jun 16 2017 |
6163 |
444.28 |
| Jun 16 2017 |
15698 |
479.27 |
| Jun 16 2017 |
19348 |
465.08 |
| Jun 09 2017 |
15590 |
479.27 |
| Jun 09 2017 |
6186 |
444.28 |
| Jun 09 2017 |
15848 |
475.21 |
| Jun 09 2017 |
19211 |
465.08 |
| Jun 02 2017 |
15935 |
479.27 |
| Jun 02 2017 |
6666 |
454.98 |
| Jun 02 2017 |
15878 |
475.21 |
| Jun 02 2017 |
19474 |
465.08 |
| May 26 2017 |
6595 |
454.98 |
| May 26 2017 |
15999 |
475.21 |
| May 26 2017 |
15977 |
479.27 |
| May 26 2017 |
18561 |
457.71 |
| May 19 2017 |
6854 |
454.98 |
| May 19 2017 |
16022 |
475.21 |
| May 19 2017 |
16393 |
479.27 |
| May 19 2017 |
18769 |
457.71 |
| May 12 2017 |
16444 |
478.83 |
| May 12 2017 |
16220 |
475.21 |
| May 12 2017 |
6958 |
454.98 |
| May 12 2017 |
19018 |
458.67 |
| May 05 2017 |
7164 |
454.98 |
| May 05 2017 |
16188 |
475.21 |
| May 05 2017 |
16459 |
478.83 |
| May 05 2017 |
19013 |
458.67 |
| Apr 28 2017 |
15937 |
475.21 |
| Apr 28 2017 |
7189 |
454.98 |
| Apr 28 2017 |
16329 |
478.83 |
| Apr 28 2017 |
18802 |
458.67 |
| Apr 21 2017 |
16184 |
475.21 |
| Apr 21 2017 |
7289 |
454.98 |
| Apr 21 2017 |
16595 |
478.83 |
| Apr 21 2017 |
19001 |
458.67 |
| Apr 14 2017 |
16699 |
478.38 |
| Apr 14 2017 |
7436 |
454.98 |
| Apr 14 2017 |
16914 |
481.7 |
| Apr 14 2017 |
18285 |
453.87 |
| Apr 07 2017 |
17039 |
481.7 |
| Apr 07 2017 |
7447 |
454.98 |
| Apr 07 2017 |
16513 |
478.38 |
| Apr 07 2017 |
18021 |
453.87 |
| Mar 31 2017 |
7715 |
454.98 |
| Mar 31 2017 |
17376 |
481.7 |
| Mar 31 2017 |
16525 |
478.38 |
| Mar 31 2017 |
18232 |
453.87 |
| Mar 24 2017 |
19141 |
510.74 |
| Mar 24 2017 |
8000 |
465.69 |
| Mar 24 2017 |
16694 |
476.32 |
| Mar 24 2017 |
20000 |
468.6 |
| Mar 17 2017 |
8131 |
465.69 |
| Mar 17 2017 |
16784 |
476.32 |
| Mar 17 2017 |
18431 |
499.54 |
| Mar 17 2017 |
19236 |
461.81 |
| Mar 10 2017 |
16901 |
476.32 |
| Mar 10 2017 |
8012 |
465.69 |
| Mar 10 2017 |
18417 |
499.54 |
| Mar 10 2017 |
19297 |
461.81 |
| Mar 03 2017 |
17106 |
479.48 |
| Mar 03 2017 |
8044 |
465.69 |
| Mar 03 2017 |
16198 |
477.21 |
| Mar 03 2017 |
19252 |
462.25 |
| Feb 24 2017 |
8153 |
465.69 |
| Feb 24 2017 |
17008 |
479.48 |
| Feb 24 2017 |
16349 |
477.21 |
| Feb 24 2017 |
19280 |
462.25 |
| Feb 17 2017 |
8055 |
465.69 |
| Feb 17 2017 |
18065 |
493.74 |
| Feb 17 2017 |
17903 |
493.92 |
| Feb 17 2017 |
20409 |
470.17 |
| Feb 10 2017 |
18100 |
493.74 |
| Feb 10 2017 |
8159 |
465.69 |
| Feb 10 2017 |
16163 |
473.79 |
| Feb 10 2017 |
20269 |
468.43 |
| Feb 03 2017 |
15801 |
470.77 |
| Feb 03 2017 |
18125 |
493.74 |
| Feb 03 2017 |
8126 |
465.69 |
| Feb 03 2017 |
20056 |
467.16 |
| Jan 27 2017 |
8115 |
465.69 |
| Jan 27 2017 |
18157 |
493.74 |
| Jan 27 2017 |
15789 |
470.77 |
| Jan 27 2017 |
20079 |
467.16 |
| Jan 20 2017 |
8131 |
465.69 |
| Jan 20 2017 |
18140 |
493.74 |
| Jan 20 2017 |
15741 |
470.77 |
| Jan 20 2017 |
20024 |
467.16 |
| Jan 13 2017 |
15717 |
470.77 |
| Jan 13 2017 |
8131 |
465.69 |
| Jan 13 2017 |
18149 |
493.74 |
| Jan 13 2017 |
20010 |
467.16 |
| Jan 06 2017 |
15717 |
470.77 |
| Jan 06 2017 |
18154 |
493.74 |
| Jan 06 2017 |
8131 |
465.69 |
| Jan 06 2017 |
20009 |
467.16 |
| Dec 30 2016 |
18163 |
493.74 |
| Dec 30 2016 |
8127 |
465.69 |
| Dec 30 2016 |
15717 |
470.77 |
| Dec 30 2016 |
20012 |
467.16 |
| Dec 23 2016 |
15717 |
470.77 |
| Dec 23 2016 |
18163 |
493.74 |
| Dec 23 2016 |
8127 |
465.69 |
| Dec 23 2016 |
20012 |
467.16 |
| Dec 16 2016 |
15717 |
470.77 |
| Dec 16 2016 |
8127 |
465.69 |
| Dec 16 2016 |
18156 |
493.74 |
| Dec 16 2016 |
20011 |
467.16 |
| Dec 09 2016 |
8134 |
465.69 |
| Dec 09 2016 |
18160 |
493.74 |
| Dec 09 2016 |
15716 |
470.77 |
| Dec 09 2016 |
20011 |
467.16 |
| Dec 02 2016 |
18160 |
493.74 |
| Dec 02 2016 |
8134 |
465.69 |
| Dec 02 2016 |
15716 |
470.77 |
| Dec 02 2016 |
20012 |
467.16 |
| Nov 25 2016 |
15716 |
470.77 |
| Nov 25 2016 |
8123 |
465.69 |
| Nov 25 2016 |
18156 |
493.74 |
| Nov 25 2016 |
20009 |
467.16 |
| Nov 18 2016 |
8123 |
465.69 |
| Nov 18 2016 |
18156 |
493.74 |
| Nov 18 2016 |
15716 |
470.77 |
| Nov 18 2016 |
20009 |
467.16 |
| Nov 11 2016 |
18156 |
493.74 |
| Nov 11 2016 |
8123 |
465.69 |
| Nov 11 2016 |
15697 |
470.77 |
| Nov 11 2016 |
19996 |
467.16 |
| Nov 04 2016 |
8123 |
465.69 |
| Nov 04 2016 |
18156 |
493.74 |
| Nov 04 2016 |
15697 |
470.77 |
| Nov 04 2016 |
19996 |
467.16 |
| Oct 28 2016 |
15718 |
470.77 |
| Oct 28 2016 |
8110 |
465.69 |
| Oct 28 2016 |
18157 |
493.74 |
| Oct 28 2016 |
20013 |
467.16 |
| Oct 21 2016 |
8110 |
465.69 |
| Oct 21 2016 |
18168 |
493.74 |
| Oct 21 2016 |
15737 |
470.77 |
| Oct 21 2016 |
20035 |
467.16 |
| Oct 14 2016 |
18102 |
493.74 |
| Oct 14 2016 |
8130 |
465.69 |
| Oct 14 2016 |
15739 |
470.77 |
| Oct 14 2016 |
20025 |
467.16 |
| Oct 07 2016 |
15747 |
470.77 |
| Oct 07 2016 |
18120 |
493.74 |
| Oct 07 2016 |
8127 |
465.69 |
| Oct 07 2016 |
20031 |
467.16 |
| Sep 30 2016 |
8171 |
465.69 |
| Sep 30 2016 |
18177 |
493.74 |
| Sep 30 2016 |
15754 |
470.77 |
| Sep 30 2016 |
20054 |
467.16 |
| Sep 23 2016 |
8141 |
465.69 |
| Sep 23 2016 |
18198 |
493.74 |
| Sep 23 2016 |
15570 |
470.77 |
| Sep 23 2016 |
19898 |
467.16 |
| Sep 16 2016 |
8151 |
465.69 |
| Sep 16 2016 |
18303 |
493.74 |
| Sep 16 2016 |
15498 |
470.77 |
| Sep 16 2016 |
19922 |
467.16 |
| Sep 09 2016 |
8240 |
465.69 |
| Sep 09 2016 |
18374 |
493.74 |
| Sep 09 2016 |
15607 |
470.77 |
| Sep 09 2016 |
20005 |
467.16 |
| Sep 02 2016 |
8397 |
465.69 |
| Sep 02 2016 |
18539 |
493.74 |
| Sep 02 2016 |
15651 |
470.77 |
| Sep 02 2016 |
20156 |
467.16 |
| Aug 26 2016 |
19911 |
508.33 |
| Aug 26 2016 |
8188 |
465.69 |
| Aug 26 2016 |
15435 |
470.77 |
| Aug 26 2016 |
19951 |
467.16 |
| Aug 19 2016 |
15463 |
470.77 |
| Aug 19 2016 |
19943 |
508.33 |
| Aug 19 2016 |
8334 |
465.69 |
| Aug 19 2016 |
19972 |
467.16 |
| Aug 12 2016 |
8716 |
465.69 |
| Aug 12 2016 |
20200 |
508.33 |
| Aug 12 2016 |
15475 |
470.77 |
| Aug 12 2016 |
21435 |
464.98 |
| Aug 05 2016 |
21281 |
523.82 |
| Aug 05 2016 |
8774 |
465.69 |
| Aug 05 2016 |
15530 |
470.77 |
| Aug 05 2016 |
21999 |
467.92 |
| Jul 29 2016 |
15387 |
470.77 |
| Jul 29 2016 |
8823 |
465.69 |
| Jul 29 2016 |
21341 |
523.82 |
| Jul 29 2016 |
22185 |
467.92 |
| Jul 22 2016 |
15517 |
470.77 |
| Jul 22 2016 |
8923 |
465.69 |
| Jul 22 2016 |
21600 |
523.82 |
| Jul 22 2016 |
22408 |
467.92 |
| Jun 22 2016 |
15579 |
468.48 |
| Jun 22 2016 |
21871 |
523.82 |
| Jun 22 2016 |
8846 |
465.69 |
| Jun 22 2016 |
23436 |
467.92 |
| Jun 15 2016 |
15791 |
468.48 |
| Jun 15 2016 |
21928 |
523.82 |
| Jun 15 2016 |
9159 |
465.69 |
| Jun 15 2016 |
23663 |
467.92 |
| Jun 08 2016 |
22079 |
523.82 |
| Jun 08 2016 |
9277 |
465.69 |
| Jun 08 2016 |
15830 |
468.48 |
| Jun 08 2016 |
23742 |
467.92 |
| Jun 01 2016 |
22138 |
523.82 |
| Jun 01 2016 |
15927 |
468.48 |
| Jun 01 2016 |
24114 |
468.48 |
| May 25 2016 |
22018 |
523.82 |
| May 25 2016 |
15883 |
468.48 |
| May 25 2016 |
23957 |
468.48 |
| May 18 2016 |
22202 |
523.82 |
| May 18 2016 |
15984 |
468.48 |
| May 18 2016 |
24181 |
468.48 |
| May 11 2016 |
16041 |
468.48 |
| May 11 2016 |
22087 |
523.82 |
| May 11 2016 |
24231 |
468.48 |
| May 04 2016 |
21965 |
523.82 |
| May 04 2016 |
15957 |
468.48 |
| May 04 2016 |
24101 |
468.48 |
| Apr 27 2016 |
22381 |
523.82 |
| Apr 27 2016 |
16231 |
469.16 |
| Apr 27 2016 |
24531 |
469.16 |
| Apr 20 2016 |
16128 |
469.16 |
| Apr 20 2016 |
22378 |
523.82 |
| Apr 20 2016 |
24525 |
469.16 |
| Apr 13 2016 |
22192 |
523.82 |
| Apr 13 2016 |
16403 |
468.19 |
| Apr 13 2016 |
24334 |
468.19 |
| Apr 06 2016 |
16787 |
468.19 |
| Apr 06 2016 |
22341 |
523.82 |
| Apr 06 2016 |
24595 |
468.19 |
| Mar 30 2016 |
16636 |
468.19 |
| Mar 30 2016 |
22203 |
523.82 |
| Mar 30 2016 |
24446 |
468.19 |
| Mar 23 2016 |
22132 |
523.82 |
| Mar 23 2016 |
17462 |
473.23 |
| Mar 23 2016 |
25291 |
473.23 |
| Mar 16 2016 |
22112 |
523.82 |
| Mar 16 2016 |
17607 |
473.23 |
| Mar 16 2016 |
25312 |
473.23 |
| Mar 09 2016 |
22005 |
523.82 |
| Mar 09 2016 |
17726 |
473.23 |
| Mar 09 2016 |
25402 |
473.23 |
| Mar 02 2016 |
17581 |
474.29 |
| Mar 02 2016 |
21948 |
523.82 |
| Mar 02 2016 |
26505 |
482.94 |
| Feb 24 2016 |
21789 |
522.93 |
| Feb 24 2016 |
17539 |
474.29 |
| Feb 24 2016 |
26348 |
482.94 |
| Feb 17 2016 |
21893 |
522.93 |
| Feb 17 2016 |
17757 |
474.29 |
| Feb 17 2016 |
26619 |
482.94 |
| Feb 10 2016 |
17428 |
472.4 |
| Feb 10 2016 |
21831 |
522.93 |
| Feb 10 2016 |
27904 |
492.61 |
| Feb 03 2016 |
21808 |
522.93 |
| Feb 03 2016 |
17335 |
471.81 |
| Feb 03 2016 |
28502 |
497.37 |
| Jan 27 2016 |
21717 |
522.93 |
| Jan 27 2016 |
17398 |
471.81 |
| Jan 27 2016 |
28470 |
497.37 |
| Jan 20 2016 |
21759 |
522.93 |
| Jan 20 2016 |
17396 |
471.81 |
| Jan 20 2016 |
28467 |
497.37 |
| Jan 13 2016 |
17413 |
471.81 |
| Jan 13 2016 |
21813 |
522.93 |
| Jan 13 2016 |
28512 |
497.37 |
| Jan 06 2016 |
21834 |
522.93 |
| Jan 06 2016 |
17413 |
471.81 |
| Jan 06 2016 |
28527 |
497.37 |
| Dec 30 2015 |
21817 |
522.93 |
| Dec 30 2015 |
17413 |
471.81 |
| Dec 30 2015 |
28513 |
497.37 |
| Dec 23 2015 |
21816 |
522.93 |
| Dec 23 2015 |
17410 |
471.81 |
| Dec 23 2015 |
28512 |
497.37 |
| Dec 16 2015 |
21816 |
522.93 |
| Dec 16 2015 |
17410 |
471.81 |
| Dec 16 2015 |
28512 |
497.37 |
| Dec 09 2015 |
21826 |
522.93 |
| Dec 09 2015 |
17411 |
471.81 |
| Dec 09 2015 |
28517 |
497.37 |
| Dec 02 2015 |
21828 |
522.93 |
| Dec 02 2015 |
17413 |
471.81 |
| Dec 02 2015 |
28519 |
497.37 |
| Nov 25 2015 |
17413 |
471.81 |
| Nov 25 2015 |
21829 |
522.93 |
| Nov 25 2015 |
28520 |
497.37 |
| Nov 18 2015 |
21829 |
522.93 |
| Nov 18 2015 |
17413 |
471.81 |
| Nov 18 2015 |
28519 |
497.37 |
| Nov 11 2015 |
21829 |
522.93 |
| Nov 11 2015 |
17389 |
471.81 |
| Nov 11 2015 |
28498 |
497.37 |
| Nov 04 2015 |
17389 |
471.81 |
| Nov 04 2015 |
21829 |
522.93 |
| Nov 04 2015 |
28498 |
497.37 |
| Oct 28 2015 |
21789 |
522.93 |
| Oct 28 2015 |
17391 |
471.81 |
| Oct 28 2015 |
28459 |
497.37 |
| Oct 21 2015 |
17338 |
471.81 |
| Oct 21 2015 |
21816 |
522.93 |
| Oct 21 2015 |
28421 |
497.37 |
| Oct 14 2015 |
17334 |
471.81 |
| Oct 14 2015 |
21778 |
522.93 |
| Oct 14 2015 |
28393 |
497.37 |
| Oct 07 2015 |
21704 |
522.93 |
| Oct 07 2015 |
17359 |
471.81 |
| Oct 07 2015 |
28399 |
497.37 |
| Sep 30 2015 |
21703 |
522.93 |
| Sep 30 2015 |
17373 |
471.81 |
| Sep 30 2015 |
28416 |
497.37 |
| Sep 23 2015 |
21673 |
522.93 |
| Sep 23 2015 |
17474 |
471.81 |
| Sep 23 2015 |
28452 |
497.37 |
| Sep 16 2015 |
17303 |
471.81 |
| Sep 16 2015 |
21646 |
522.93 |
| Sep 16 2015 |
28304 |
497.37 |
| Sep 09 2015 |
21592 |
522.93 |
| Sep 09 2015 |
17253 |
471.81 |
| Sep 09 2015 |
28239 |
497.37 |
| Sep 02 2015 |
21362 |
522.93 |
| Sep 02 2015 |
17346 |
471.81 |
| Sep 02 2015 |
28181 |
497.37 |
| Aug 26 2015 |
17519 |
471.81 |
| Aug 26 2015 |
25017 |
471.81 |
| Aug 19 2015 |
17759 |
471.81 |
| Aug 19 2015 |
25264 |
471.81 |
| Aug 12 2015 |
17751 |
471.81 |
| Aug 12 2015 |
25355 |
471.81 |
| Aug 05 2015 |
17842 |
471.81 |
| Aug 05 2015 |
25321 |
471.81 |
| Jul 29 2015 |
17854 |
471.81 |
| Jul 29 2015 |
25554 |
471.81 |
| Jul 22 2015 |
17862 |
471.81 |
| Jul 22 2015 |
25626 |
471.81 |
| Jul 15 2015 |
18165 |
471.81 |
| Jul 15 2015 |
25805 |
471.81 |
| Jul 08 2015 |
18633 |
475.11 |
| Jul 08 2015 |
26425 |
475.11 |
| Jul 01 2015 |
18751 |
475.11 |
| Jul 01 2015 |
26528 |
475.11 |
| Jun 24 2015 |
18782 |
475.11 |
| Jun 24 2015 |
26630 |
475.11 |
| Jun 17 2015 |
18692 |
475.11 |
| Jun 17 2015 |
26653 |
475.11 |
| Jun 10 2015 |
18874 |
475.11 |
| Jun 10 2015 |
26700 |
475.11 |
| Jun 03 2015 |
19068 |
475.11 |
| Jun 03 2015 |
26866 |
475.11 |
| May 27 2015 |
18888 |
475.11 |
| May 27 2015 |
26659 |
475.11 |
| May 20 2015 |
18937 |
475.11 |
| May 20 2015 |
26666 |
475.11 |
| May 13 2015 |
19152 |
475.11 |
| May 13 2015 |
26766 |
475.11 |
