Aug 26 2016 |
14010 |
446.39 |
Aug 26 2016 |
17120 |
446.39 |
Aug 19 2016 |
14037 |
446.39 |
Aug 19 2016 |
17144 |
446.39 |
Aug 12 2016 |
14203 |
446.39 |
Aug 12 2016 |
18685 |
446.39 |
Aug 05 2016 |
14148 |
446.39 |
Aug 05 2016 |
18798 |
446.39 |
Jul 29 2016 |
14214 |
446.39 |
Jul 29 2016 |
18968 |
446.39 |
Jul 22 2016 |
14423 |
446.39 |
Jul 22 2016 |
19174 |
446.39 |
Jun 22 2016 |
14698 |
446.39 |
Jun 22 2016 |
20213 |
446.39 |
Jun 15 2016 |
18174 |
479.88 |
Jun 15 2016 |
25372 |
479.88 |
Jun 08 2016 |
16358 |
460.75 |
Jun 08 2016 |
22680 |
460.75 |
Jun 01 2016 |
14654 |
443.77 |
Jun 01 2016 |
20361 |
443.77 |
May 25 2016 |
14604 |
443.77 |
May 25 2016 |
20222 |
443.77 |
May 18 2016 |
14728 |
443.77 |
May 18 2016 |
20423 |
443.77 |
May 11 2016 |
14637 |
443.77 |
May 11 2016 |
20420 |
443.77 |
May 04 2016 |
14537 |
443.77 |
May 04 2016 |
20328 |
443.77 |
Apr 27 2016 |
14806 |
443.77 |
Apr 27 2016 |
20650 |
443.77 |
Apr 20 2016 |
14857 |
443.77 |
Apr 20 2016 |
20674 |
443.77 |
Apr 13 2016 |
14743 |
443.77 |
Apr 13 2016 |
6600 |
376.72 |
Apr 13 2016 |
17679 |
424.84 |
Apr 06 2016 |
6759 |
376.72 |
Apr 06 2016 |
14781 |
443.77 |
Apr 06 2016 |
17883 |
424.84 |
Mar 30 2016 |
6684 |
376.72 |
Mar 30 2016 |
14706 |
443.77 |
Mar 30 2016 |
17765 |
424.84 |
Mar 23 2016 |
14710 |
443.77 |
Mar 23 2016 |
6836 |
376.72 |
Mar 23 2016 |
17913 |
424.84 |
Mar 16 2016 |
14612 |
443.77 |
Mar 16 2016 |
6910 |
376.72 |
Mar 16 2016 |
17847 |
424.84 |
Mar 09 2016 |
14557 |
443.77 |
Mar 09 2016 |
6897 |
376.72 |
Mar 09 2016 |
17893 |
424.84 |
Mar 02 2016 |
6859 |
376.72 |
Mar 02 2016 |
14518 |
443.77 |
Mar 02 2016 |
17783 |
424.84 |
Feb 24 2016 |
14442 |
443.77 |
Feb 24 2016 |
6880 |
376.72 |
Feb 24 2016 |
17721 |
424.84 |
Feb 17 2016 |
14501 |
443.77 |
Feb 17 2016 |
6971 |
376.72 |
Feb 17 2016 |
17896 |
424.84 |
Feb 10 2016 |
6985 |
376.72 |
Feb 10 2016 |
14487 |
443.77 |
Feb 10 2016 |
17885 |
424.84 |
Feb 03 2016 |
14475 |
443.77 |
Feb 03 2016 |
7030 |
376.72 |
Feb 03 2016 |
17885 |
424.84 |
Jan 27 2016 |
14447 |
443.77 |
Jan 27 2016 |
7040 |
376.72 |
Jan 27 2016 |
17915 |
424.84 |
Jan 20 2016 |
14484 |
443.77 |
Jan 20 2016 |
7035 |
376.72 |
Jan 20 2016 |
17920 |
424.84 |
Jan 13 2016 |
7037 |
376.72 |
Jan 13 2016 |
14511 |
443.77 |
Jan 13 2016 |
17941 |
424.84 |
Jan 06 2016 |
14523 |
443.77 |
Jan 06 2016 |
7037 |
376.72 |
Jan 06 2016 |
17948 |
424.84 |
Dec 30 2015 |
14525 |
443.77 |
Dec 30 2015 |
7037 |
376.72 |
Dec 30 2015 |
17949 |
424.84 |
Dec 23 2015 |
14524 |
443.77 |
Dec 23 2015 |
7037 |
376.72 |
Dec 23 2015 |
17948 |
424.84 |
Dec 16 2015 |
14524 |
443.77 |
Dec 16 2015 |
7037 |
376.72 |
Dec 16 2015 |
17948 |
424.84 |
Dec 09 2015 |
14530 |
443.77 |
Dec 09 2015 |
7037 |
376.72 |
Dec 09 2015 |
17953 |
424.84 |
Dec 02 2015 |
14531 |
443.77 |
Dec 02 2015 |
7038 |
376.72 |
Dec 02 2015 |
17955 |
424.84 |
Nov 25 2015 |
7038 |
376.72 |
Nov 25 2015 |
14531 |
443.77 |
Nov 25 2015 |
17956 |
424.84 |
Nov 18 2015 |
14531 |
443.77 |
Nov 18 2015 |
7038 |
376.72 |
Nov 18 2015 |
17956 |
424.84 |
Nov 11 2015 |
14531 |
443.77 |
Nov 11 2015 |
7031 |
376.72 |
Nov 11 2015 |
17946 |
424.84 |
Nov 04 2015 |
7031 |
376.72 |
Nov 04 2015 |
14531 |
443.77 |
Nov 04 2015 |
17946 |
424.84 |
Oct 28 2015 |
14505 |
443.77 |
Oct 28 2015 |
7032 |
376.72 |
Oct 28 2015 |
17922 |
424.84 |
Oct 21 2015 |
7019 |
376.72 |
Oct 21 2015 |
14517 |
443.77 |
Oct 21 2015 |
17905 |
424.84 |
Oct 14 2015 |
7023 |
376.72 |
Oct 14 2015 |
14533 |
443.77 |
Oct 14 2015 |
17909 |
424.84 |
Oct 07 2015 |
14500 |
443.77 |
Oct 07 2015 |
7029 |
376.72 |
Oct 07 2015 |
17906 |
424.84 |
Sep 30 2015 |
14500 |
443.77 |
Sep 30 2015 |
7032 |
376.72 |
Sep 30 2015 |
17925 |
424.84 |
Sep 23 2015 |
14498 |
443.77 |
Sep 23 2015 |
7082 |
376.72 |
Sep 23 2015 |
17973 |
424.84 |
Sep 16 2015 |
7028 |
376.72 |
Sep 16 2015 |
14482 |
443.77 |
Sep 16 2015 |
17899 |
424.84 |
Sep 09 2015 |
14466 |
443.77 |
Sep 09 2015 |
7009 |
376.72 |
Sep 09 2015 |
17860 |
424.84 |
Sep 02 2015 |
14349 |
443.77 |
Sep 02 2015 |
7063 |
376.72 |
Sep 02 2015 |
17844 |
424.84 |
Aug 26 2015 |
7175 |
376.72 |
Aug 26 2015 |
15421 |
452.25 |
Aug 26 2015 |
18778 |
429.84 |
Aug 19 2015 |
15462 |
452.25 |
Aug 19 2015 |
7366 |
376.72 |
Aug 19 2015 |
18963 |
429.84 |
Aug 12 2015 |
15578 |
452.25 |
Aug 12 2015 |
7366 |
376.72 |
Aug 12 2015 |
19061 |
429.84 |
Aug 05 2015 |
15517 |
452.25 |
Aug 05 2015 |
7444 |
376.72 |
Aug 05 2015 |
19061 |
429.84 |
Jul 29 2015 |
7477 |
376.72 |
Jul 29 2015 |
15672 |
452.25 |
Jul 29 2015 |
19252 |
429.84 |
Jul 22 2015 |
15643 |
452.25 |
Jul 22 2015 |
7464 |
376.72 |
Jul 22 2015 |
19288 |
429.84 |
Jul 15 2015 |
15748 |
452.25 |
Jul 15 2015 |
7653 |
376.72 |
Jul 15 2015 |
19426 |
429.84 |
Jul 08 2015 |
15797 |
452.25 |
Jul 08 2015 |
7703 |
376.72 |
Jul 08 2015 |
19548 |
429.84 |
Jul 01 2015 |
15890 |
452.25 |
Jul 01 2015 |
7748 |
376.72 |
Jul 01 2015 |
19640 |
429.84 |
Jun 24 2015 |
15928 |
452.25 |
Jun 24 2015 |
7758 |
376.72 |
Jun 24 2015 |
19737 |
429.84 |
Jun 17 2015 |
14098 |
434.36 |
Jun 17 2015 |
7742 |
376.72 |
Jun 17 2015 |
18255 |
419.95 |
Jun 10 2015 |
7774 |
376.72 |
Jun 10 2015 |
16693 |
459.44 |
Jun 10 2015 |
20101 |
431.87 |
Jun 03 2015 |
7907 |
376.72 |
Jun 03 2015 |
12148 |
376.72 |
May 27 2015 |
7870 |
376.72 |
May 27 2015 |
12070 |
376.72 |
May 20 2015 |
7949 |
376.72 |
May 20 2015 |
12148 |
376.72 |
May 13 2015 |
8010 |
376.72 |
May 13 2015 |
12228 |
376.72 |
May 06 2015 |
7887 |
376.72 |
May 06 2015 |
11970 |
376.72 |
Apr 29 2015 |
7973 |
376.72 |
Apr 29 2015 |
12121 |
376.72 |