| Mar 06 2020 |
18132 |
564.49 |
| Mar 06 2020 |
25946 |
564.49 |
| Feb 28 2020 |
18123 |
564.49 |
| Feb 28 2020 |
25953 |
564.49 |
| Feb 21 2020 |
17930 |
564.49 |
| Feb 21 2020 |
25722 |
564.49 |
| Feb 14 2020 |
17982 |
564.49 |
| Feb 14 2020 |
25784 |
564.49 |
| Feb 07 2020 |
17879 |
564.49 |
| Feb 07 2020 |
25612 |
564.49 |
| Jan 31 2020 |
17915 |
564.49 |
| Jan 31 2020 |
25671 |
564.49 |
| Jan 24 2020 |
15474 |
522.27 |
| Jan 24 2020 |
22231 |
522.27 |
| Jan 17 2020 |
15334 |
522.27 |
| Jan 17 2020 |
22113 |
522.27 |
| Jan 10 2020 |
15330 |
522.27 |
| Jan 10 2020 |
22110 |
522.27 |
| Jan 03 2020 |
15340 |
522.27 |
| Jan 03 2020 |
22122 |
522.27 |
| Dec 27 2019 |
15331 |
522.27 |
| Dec 27 2019 |
22116 |
522.27 |
| Dec 20 2019 |
15331 |
522.27 |
| Dec 20 2019 |
22116 |
522.27 |
| Dec 13 2019 |
15332 |
522.27 |
| Dec 13 2019 |
22117 |
522.27 |
| Dec 06 2019 |
15320 |
522.27 |
| Dec 06 2019 |
22106 |
522.27 |
| Nov 29 2019 |
15273 |
522.27 |
| Nov 29 2019 |
22088 |
522.27 |
| Nov 22 2019 |
15273 |
522.27 |
| Nov 22 2019 |
22088 |
522.27 |
| Nov 15 2019 |
15274 |
522.27 |
| Nov 15 2019 |
22093 |
522.27 |
| Nov 08 2019 |
15287 |
522.27 |
| Nov 08 2019 |
22012 |
522.27 |
| Nov 01 2019 |
15279 |
522.27 |
| Nov 01 2019 |
21721 |
522.27 |
| Oct 25 2019 |
15296 |
522.27 |
| Oct 25 2019 |
21738 |
522.27 |
| Oct 18 2019 |
15296 |
522.27 |
| Oct 18 2019 |
21789 |
522.27 |
| Oct 11 2019 |
15296 |
522.27 |
| Oct 11 2019 |
21744 |
522.27 |
| Oct 04 2019 |
15320 |
522.27 |
| Oct 04 2019 |
21704 |
522.27 |
| Sep 27 2019 |
15324 |
522.27 |
| Sep 27 2019 |
21838 |
522.27 |
| Sep 20 2019 |
15337 |
522.27 |
| Sep 20 2019 |
21811 |
522.27 |
| Sep 13 2019 |
15333 |
522.27 |
| Sep 13 2019 |
21851 |
522.27 |
| Sep 06 2019 |
15349 |
522.27 |
| Sep 06 2019 |
22242 |
522.27 |
| Aug 30 2019 |
15515 |
522.27 |
| Aug 30 2019 |
22391 |
522.27 |
| Aug 23 2019 |
15645 |
522.27 |
| Aug 23 2019 |
22658 |
522.27 |
| Aug 16 2019 |
15645 |
522.27 |
| Aug 16 2019 |
22580 |
522.27 |
| Aug 09 2019 |
15709 |
522.27 |
| Aug 09 2019 |
22663 |
522.27 |
| Aug 02 2019 |
15874 |
522.27 |
| Aug 02 2019 |
22854 |
522.27 |
| Jul 26 2019 |
15953 |
522.27 |
| Jul 26 2019 |
22947 |
522.27 |
| Jul 19 2019 |
16010 |
522.27 |
| Jul 19 2019 |
23141 |
522.27 |
| Jul 12 2019 |
16180 |
522.27 |
| Jul 12 2019 |
23223 |
522.27 |
| Jul 05 2019 |
16600 |
522.27 |
| Jul 05 2019 |
23657 |
522.27 |
| Jun 28 2019 |
16788 |
522.27 |
| Jun 28 2019 |
23845 |
522.27 |
| Jun 21 2019 |
16764 |
522.27 |
| Jun 21 2019 |
23689 |
522.27 |
| Jun 14 2019 |
16947 |
522.27 |
| Jun 14 2019 |
23791 |
522.27 |
| Jun 07 2019 |
17172 |
522.27 |
| Jun 07 2019 |
24026 |
522.27 |
| May 31 2019 |
17060 |
522.27 |
| May 31 2019 |
23903 |
522.27 |
| May 24 2019 |
17036 |
522.27 |
| May 24 2019 |
23926 |
522.27 |
| May 17 2019 |
17090 |
522.27 |
| May 17 2019 |
23908 |
522.27 |
| May 10 2019 |
17091 |
522.27 |
| May 10 2019 |
23913 |
522.27 |
| May 03 2019 |
17118 |
522.27 |
| May 03 2019 |
23987 |
522.27 |
| Apr 26 2019 |
17075 |
522.27 |
| Apr 26 2019 |
23353 |
522.27 |
| Apr 19 2019 |
17248 |
522.27 |
| Apr 19 2019 |
23321 |
522.27 |
| Apr 18 2019 |
17276 |
522.27 |
| Apr 12 2019 |
17453 |
522.27 |
| Apr 12 2019 |
23417 |
522.27 |
| Apr 05 2019 |
13468 |
480.05 |
| Apr 05 2019 |
18011 |
480.05 |
| Mar 29 2019 |
13245 |
480.05 |
| Mar 29 2019 |
17800 |
480.05 |
| Mar 22 2019 |
13053 |
480.05 |
| Mar 22 2019 |
17546 |
480.05 |
| Mar 15 2019 |
12998 |
480.05 |
| Mar 15 2019 |
17531 |
480.05 |
| Mar 08 2019 |
12912 |
480.05 |
| Mar 08 2019 |
17289 |
480.05 |
| Mar 01 2019 |
12913 |
480.05 |
| Mar 01 2019 |
17384 |
480.05 |
| Feb 22 2019 |
12933 |
480.05 |
| Feb 22 2019 |
17433 |
480.05 |
| Feb 15 2019 |
12840 |
480.05 |
| Feb 15 2019 |
17264 |
480.05 |
| Jan 18 2019 |
9337 |
579.77 |
| Jan 18 2019 |
12140 |
472.97 |
| Jan 18 2019 |
14318 |
502.59 |
| Jan 18 2019 |
18077 |
487.78 |
| Jan 11 2019 |
12124 |
472.97 |
| Jan 11 2019 |
9337 |
579.77 |
| Jan 11 2019 |
14318 |
502.59 |
| Jan 11 2019 |
18063 |
487.78 |
| Jan 04 2019 |
14319 |
502.59 |
| Jan 04 2019 |
12138 |
472.97 |
| Jan 04 2019 |
9337 |
579.77 |
| Jan 04 2019 |
18071 |
487.78 |
| Dec 28 2018 |
9330 |
579.77 |
| Dec 28 2018 |
12138 |
472.97 |
| Dec 28 2018 |
14319 |
502.59 |
| Dec 28 2018 |
18071 |
487.78 |
| Dec 21 2018 |
9330 |
579.77 |
| Dec 21 2018 |
12138 |
472.97 |
| Dec 21 2018 |
14319 |
502.59 |
| Dec 21 2018 |
18071 |
487.78 |
| Dec 14 2018 |
14319 |
502.59 |
| Dec 14 2018 |
9330 |
579.77 |
| Dec 14 2018 |
12138 |
472.97 |
| Dec 14 2018 |
18071 |
487.78 |
| Dec 07 2018 |
12129 |
472.97 |
| Dec 07 2018 |
9288 |
579.77 |
| Dec 07 2018 |
14319 |
502.59 |
| Dec 07 2018 |
18065 |
487.78 |
| Nov 30 2018 |
14319 |
502.59 |
| Nov 30 2018 |
12129 |
472.97 |
| Nov 30 2018 |
9288 |
579.77 |
| Nov 30 2018 |
18065 |
487.78 |
| Nov 23 2018 |
14319 |
502.59 |
| Nov 23 2018 |
12129 |
472.97 |
| Nov 23 2018 |
9295 |
579.77 |
| Nov 23 2018 |
18065 |
487.78 |
| Nov 16 2018 |
12129 |
472.97 |
| Nov 16 2018 |
9295 |
579.77 |
| Nov 16 2018 |
14319 |
502.59 |
| Nov 16 2018 |
18065 |
487.78 |
| Nov 09 2018 |
9295 |
579.77 |
| Nov 09 2018 |
12129 |
472.97 |
| Nov 09 2018 |
14320 |
502.59 |
| Nov 09 2018 |
18066 |
487.78 |
| Nov 02 2018 |
12129 |
472.97 |
| Nov 02 2018 |
9295 |
579.77 |
| Nov 02 2018 |
14320 |
502.59 |
| Nov 02 2018 |
18031 |
487.78 |
| Oct 26 2018 |
14314 |
502.59 |
| Oct 26 2018 |
9295 |
579.77 |
| Oct 26 2018 |
12129 |
472.97 |
| Oct 26 2018 |
18026 |
487.78 |
| Oct 19 2018 |
9295 |
579.77 |
| Oct 19 2018 |
12129 |
472.97 |
| Oct 19 2018 |
14337 |
502.59 |
| Oct 19 2018 |
18045 |
487.78 |
| Oct 12 2018 |
12101 |
472.97 |
| Oct 12 2018 |
9271 |
579.77 |
| Oct 12 2018 |
14282 |
502.59 |
| Oct 12 2018 |
17977 |
487.78 |
| Oct 05 2018 |
14303 |
502.59 |
| Oct 05 2018 |
12078 |
472.97 |
| Oct 05 2018 |
9271 |
579.77 |
| Oct 05 2018 |
18101 |
487.78 |
| Sep 28 2018 |
9276 |
579.77 |
| Sep 28 2018 |
12090 |
472.97 |
| Sep 28 2018 |
13971 |
502.59 |
| Sep 28 2018 |
17674 |
487.78 |
| Sep 21 2018 |
9172 |
579.77 |
| Sep 21 2018 |
12067 |
472.97 |
| Sep 21 2018 |
13929 |
502.59 |
| Sep 21 2018 |
17654 |
487.78 |
| Sep 14 2018 |
12126 |
472.97 |
| Sep 14 2018 |
9386 |
579.77 |
| Sep 14 2018 |
13995 |
502.59 |
| Sep 14 2018 |
17710 |
487.78 |
| Sep 07 2018 |
9442 |
579.77 |
| Sep 07 2018 |
14248 |
502.59 |
| Sep 07 2018 |
12239 |
472.97 |
| Sep 07 2018 |
18057 |
487.78 |
| Aug 31 2018 |
14282 |
502.59 |
| Aug 31 2018 |
12336 |
472.97 |
| Aug 31 2018 |
9534 |
579.77 |
| Aug 31 2018 |
18139 |
487.78 |
| Aug 24 2018 |
14331 |
502.59 |
| Aug 24 2018 |
12242 |
472.97 |
| Aug 24 2018 |
9650 |
579.77 |
| Aug 24 2018 |
18108 |
487.78 |
| Aug 17 2018 |
12442 |
472.97 |
| Aug 17 2018 |
14254 |
502.59 |
| Aug 17 2018 |
9629 |
579.77 |
| Aug 17 2018 |
18329 |
487.78 |
| Aug 10 2018 |
12452 |
472.97 |
| Aug 10 2018 |
9607 |
579.77 |
| Aug 10 2018 |
14264 |
502.59 |
| Aug 10 2018 |
18443 |
487.78 |
| Aug 03 2018 |
9679 |
579.77 |
| Aug 03 2018 |
12560 |
472.97 |
| Aug 03 2018 |
14462 |
502.59 |
| Aug 03 2018 |
18612 |
487.78 |
| Jul 27 2018 |
9793 |
579.77 |
| Jul 27 2018 |
12572 |
472.97 |
| Jul 27 2018 |
14646 |
502.59 |
| Jul 27 2018 |
18661 |
487.78 |
| Jul 20 2018 |
12729 |
472.97 |
| Jul 20 2018 |
9966 |
579.77 |
| Jul 20 2018 |
14591 |
502.59 |
| Jul 20 2018 |
18909 |
487.78 |
| Jul 13 2018 |
14795 |
502.59 |
| Jul 13 2018 |
10073 |
579.77 |
| Jul 13 2018 |
12560 |
472.97 |
| Jul 13 2018 |
18731 |
487.78 |
| Jul 06 2018 |
12505 |
472.97 |
| Jul 06 2018 |
14620 |
502.59 |
| Jul 06 2018 |
10071 |
579.77 |
| Jul 06 2018 |
18502 |
487.78 |
| Jun 29 2018 |
14626 |
502.59 |
| Jun 29 2018 |
10035 |
579.77 |
| Jun 29 2018 |
12526 |
472.97 |
| Jun 29 2018 |
18525 |
487.78 |
| Jun 22 2018 |
10131 |
579.77 |
| Jun 22 2018 |
12815 |
472.97 |
| Jun 22 2018 |
14889 |
502.59 |
| Jun 22 2018 |
18836 |
487.78 |
| Jun 15 2018 |
10150 |
579.77 |
| Jun 15 2018 |
15007 |
502.59 |
| Jun 15 2018 |
12771 |
472.97 |
| Jun 15 2018 |
18907 |
487.78 |
| Jun 08 2018 |
12903 |
472.97 |
| Jun 08 2018 |
10265 |
579.77 |
| Jun 08 2018 |
15088 |
502.59 |
| Jun 08 2018 |
19107 |
487.78 |
| Jun 01 2018 |
15510 |
502.59 |
| Jun 01 2018 |
13020 |
472.97 |
| Jun 01 2018 |
10196 |
579.77 |
| Jun 01 2018 |
19469 |
487.78 |
| May 25 2018 |
10217 |
579.77 |
| May 25 2018 |
13133 |
472.97 |
| May 25 2018 |
15571 |
502.59 |
| May 25 2018 |
19643 |
487.78 |
| May 18 2018 |
15710 |
502.59 |
| May 18 2018 |
13126 |
472.97 |
| May 18 2018 |
10076 |
579.77 |
| May 18 2018 |
19701 |
487.78 |
| May 11 2018 |
10007 |
579.77 |
| May 11 2018 |
13085 |
472.97 |
| May 11 2018 |
15756 |
502.59 |
| May 11 2018 |
19815 |
487.78 |
| May 04 2018 |
13282 |
472.97 |
| May 04 2018 |
16040 |
502.59 |
| May 04 2018 |
10085 |
579.77 |
| May 04 2018 |
19990 |
487.78 |
| Apr 27 2018 |
10183 |
579.77 |
| Apr 27 2018 |
13304 |
472.97 |
| Apr 27 2018 |
15907 |
502.59 |
| Apr 27 2018 |
19888 |
487.78 |
| Apr 20 2018 |
13441 |
472.97 |
| Apr 20 2018 |
10118 |
579.77 |
| Apr 20 2018 |
15926 |
502.59 |
| Apr 20 2018 |
20013 |
487.78 |
| Apr 13 2018 |
13399 |
472.97 |
| Apr 13 2018 |
15741 |
502.59 |
| Apr 13 2018 |
9909 |
579.77 |
| Apr 13 2018 |
19925 |
487.78 |
| Apr 06 2018 |
13321 |
472.97 |
| Apr 06 2018 |
9951 |
579.77 |
| Apr 06 2018 |
16100 |
502.59 |
| Apr 06 2018 |
20016 |
487.78 |
| Mar 30 2018 |
9869 |
579.77 |
| Mar 30 2018 |
13420 |
472.97 |
| Mar 30 2018 |
16457 |
502.59 |
| Mar 30 2018 |
20299 |
487.78 |
| Mar 23 2018 |
9693 |
579.77 |
| Mar 23 2018 |
16673 |
502.59 |
| Mar 23 2018 |
13441 |
472.97 |
| Mar 23 2018 |
20478 |
487.78 |
| Mar 16 2018 |
19341 |
541.21 |
| Mar 16 2018 |
9475 |
573.55 |
| Mar 16 2018 |
13454 |
472.97 |
| Mar 16 2018 |
25333 |
533.17 |
| Mar 09 2018 |
9381 |
573.55 |
| Mar 09 2018 |
13355 |
472.97 |
| Mar 09 2018 |
19218 |
541.21 |
| Mar 09 2018 |
25290 |
533.17 |
| Mar 02 2018 |
9751 |
573.55 |
| Mar 02 2018 |
13472 |
472.97 |
| Mar 02 2018 |
19314 |
541.21 |
| Mar 02 2018 |
25596 |
533.17 |
| Feb 23 2018 |
19480 |
541.21 |
| Feb 23 2018 |
9960 |
573.55 |
| Feb 23 2018 |
13601 |
472.97 |
| Feb 23 2018 |
25791 |
533.17 |
| Feb 16 2018 |
9589 |
554.8 |
| Feb 16 2018 |
15432 |
492.69 |
| Feb 16 2018 |
20058 |
550.72 |
| Feb 16 2018 |
26189 |
537.45 |
| Feb 09 2018 |
16737 |
508.71 |
| Feb 09 2018 |
9577 |
554.8 |
| Feb 09 2018 |
19801 |
550.72 |
| Feb 09 2018 |
24173 |
519.96 |
| Feb 02 2018 |
9667 |
554.8 |
| Feb 02 2018 |
16704 |
508.71 |
| Feb 02 2018 |
19671 |
550.72 |
| Feb 02 2018 |
24065 |
519.96 |
| Jan 26 2018 |
9667 |
554.8 |
| Jan 26 2018 |
16742 |
508.71 |
| Jan 26 2018 |
19766 |
550.72 |
| Jan 26 2018 |
24121 |
519.96 |
| Jan 19 2018 |
16751 |
508.71 |
| Jan 19 2018 |
9667 |
554.8 |
| Jan 19 2018 |
19765 |
550.72 |
| Jan 19 2018 |
24120 |
519.96 |
| Jan 12 2018 |
9604 |
554.8 |
| Jan 12 2018 |
16736 |
508.71 |
| Jan 12 2018 |
19799 |
550.72 |
| Jan 12 2018 |
24125 |
519.96 |
| Jan 05 2018 |
19799 |
550.72 |
| Jan 05 2018 |
16763 |
508.71 |
| Jan 05 2018 |
9604 |
554.8 |
| Jan 05 2018 |
24149 |
519.96 |
| Dec 29 2017 |
16764 |
508.71 |
| Dec 29 2017 |
9674 |
554.8 |
| Dec 29 2017 |
19799 |
550.72 |
| Dec 29 2017 |
24149 |
519.96 |
| Dec 22 2017 |
16766 |
508.71 |
| Dec 22 2017 |
9674 |
554.8 |
| Dec 22 2017 |
19799 |
550.72 |
| Dec 22 2017 |
24151 |
519.96 |
| Dec 15 2017 |
19799 |
550.72 |
| Dec 15 2017 |
16755 |
508.71 |
| Dec 15 2017 |
9674 |
554.8 |
| Dec 15 2017 |
24141 |
519.96 |
| Dec 08 2017 |
19799 |
550.72 |
| Dec 08 2017 |
16755 |
508.71 |
| Dec 08 2017 |
9674 |
554.8 |
| Dec 08 2017 |
24141 |
519.96 |
| Dec 01 2017 |
16755 |
508.71 |
| Dec 01 2017 |
9669 |
554.8 |
| Dec 01 2017 |
19799 |
550.72 |
| Dec 01 2017 |
24141 |
519.96 |
| Nov 24 2017 |
19799 |
550.72 |
| Nov 24 2017 |
9669 |
554.8 |
| Nov 24 2017 |
16755 |
508.71 |
| Nov 24 2017 |
24141 |
519.96 |
| Nov 17 2017 |
19800 |
550.72 |
| Nov 17 2017 |
9669 |
554.8 |
| Nov 17 2017 |
16755 |
508.71 |
| Nov 17 2017 |
24142 |
519.96 |
| Nov 10 2017 |
9669 |
554.8 |
| Nov 10 2017 |
16755 |
508.71 |
| Nov 10 2017 |
19837 |
550.72 |
| Nov 10 2017 |
24165 |
519.96 |
| Nov 03 2017 |
16756 |
508.71 |
| Nov 03 2017 |
9669 |
554.8 |
| Nov 03 2017 |
19837 |
550.72 |
| Nov 03 2017 |
24166 |
519.96 |
| Oct 27 2017 |
19852 |
550.72 |
| Oct 27 2017 |
16756 |
508.71 |
| Oct 27 2017 |
9669 |
554.8 |
| Oct 27 2017 |
24198 |
519.96 |
| Oct 20 2017 |
9618 |
554.8 |
| Oct 20 2017 |
16784 |
508.71 |
| Oct 20 2017 |
19739 |
550.72 |
| Oct 20 2017 |
24139 |
519.96 |
| Oct 13 2017 |
16784 |
508.71 |
| Oct 13 2017 |
9652 |
554.8 |
| Oct 13 2017 |
19799 |
550.72 |
| Oct 13 2017 |
24174 |
519.96 |
| Oct 06 2017 |
9652 |
554.8 |
| Oct 06 2017 |
16773 |
508.71 |
| Oct 06 2017 |
19786 |
550.72 |
| Oct 06 2017 |
24165 |
519.96 |
| Sep 29 2017 |
19784 |
550.72 |
| Sep 29 2017 |
16800 |
508.71 |
| Sep 29 2017 |
9664 |
554.8 |
| Sep 29 2017 |
24081 |
519.96 |
| Sep 22 2017 |
16794 |
508.71 |
| Sep 22 2017 |
9649 |
554.8 |
| Sep 22 2017 |
20082 |
550.72 |
| Sep 22 2017 |
24332 |
519.96 |
| Sep 15 2017 |
16889 |
508.71 |
| Sep 15 2017 |
9457 |
554.8 |
| Sep 15 2017 |
20047 |
550.72 |
| Sep 15 2017 |
24399 |
519.96 |
| Sep 08 2017 |
19972 |
550.72 |
| Sep 08 2017 |
16907 |
508.71 |
| Sep 08 2017 |
9135 |
554.8 |
| Sep 08 2017 |
24518 |
519.96 |
| Sep 01 2017 |
17145 |
508.71 |
| Sep 01 2017 |
9263 |
554.8 |
| Sep 01 2017 |
20013 |
550.72 |
| Sep 01 2017 |
24647 |
519.96 |
| Aug 25 2017 |
9192 |
554.8 |
| Aug 25 2017 |
17184 |
508.71 |
| Aug 25 2017 |
20378 |
550.72 |
| Aug 25 2017 |
25016 |
519.96 |
| Aug 18 2017 |
9532 |
554.8 |
| Aug 18 2017 |
17229 |
508.71 |
| Aug 18 2017 |
20449 |
550.72 |
| Aug 18 2017 |
25117 |
519.96 |
| Aug 11 2017 |
17168 |
508.71 |
| Aug 11 2017 |
9423 |
554.8 |
| Aug 11 2017 |
20535 |
550.72 |
| Aug 11 2017 |
25181 |
519.96 |
| Aug 04 2017 |
17297 |
508.71 |
| Aug 04 2017 |
9576 |
554.8 |
| Aug 04 2017 |
20641 |
550.72 |
| Aug 04 2017 |
25463 |
519.96 |
| Jul 28 2017 |
9637 |
554.8 |
| Jul 28 2017 |
17378 |
508.71 |
| Jul 28 2017 |
20797 |
550.72 |
| Jul 28 2017 |
25615 |
519.96 |
| Jul 21 2017 |
20804 |
550.72 |
| Jul 21 2017 |
9725 |
554.8 |
| Jul 21 2017 |
17486 |
508.71 |
| Jul 21 2017 |
25756 |
519.96 |
| Jul 14 2017 |
9774 |
554.8 |
| Jul 14 2017 |
17586 |
508.71 |
| Jul 14 2017 |
20905 |
550.72 |
| Jul 14 2017 |
25866 |
519.96 |
| Jul 07 2017 |
17617 |
508.71 |
| Jul 07 2017 |
9840 |
554.8 |
| Jul 07 2017 |
21003 |
550.72 |
| Jul 07 2017 |
25957 |
519.96 |
| Jun 30 2017 |
21033 |
550.72 |
| Jun 30 2017 |
17725 |
508.71 |
| Jun 30 2017 |
9804 |
554.8 |
| Jun 30 2017 |
26048 |
519.96 |
| Jun 23 2017 |
21280 |
550.72 |
| Jun 23 2017 |
18832 |
508.71 |
| Jun 23 2017 |
9926 |
554.8 |
| Jun 23 2017 |
26233 |
519.96 |
| Jun 16 2017 |
18877 |
508.71 |
| Jun 16 2017 |
9833 |
554.8 |
| Jun 16 2017 |
21293 |
550.72 |
| Jun 16 2017 |
26211 |
519.96 |
| Jun 09 2017 |
21198 |
550.72 |
| Jun 09 2017 |
9819 |
554.8 |
| Jun 09 2017 |
18974 |
508.71 |
| Jun 09 2017 |
26133 |
519.96 |
| Jun 02 2017 |
21648 |
550.72 |
| Jun 02 2017 |
9826 |
554.8 |
| Jun 02 2017 |
19012 |
508.71 |
| Jun 02 2017 |
26473 |
519.96 |
| May 26 2017 |
9733 |
554.8 |
| May 26 2017 |
19223 |
508.71 |
| May 26 2017 |
21709 |
550.72 |
| May 26 2017 |
26604 |
519.96 |
| May 19 2017 |
10097 |
554.8 |
| May 19 2017 |
19269 |
508.71 |
| May 19 2017 |
22294 |
550.72 |
| May 19 2017 |
26960 |
519.96 |
| May 12 2017 |
22415 |
550.72 |
| May 12 2017 |
19443 |
508.71 |
| May 12 2017 |
10225 |
554.8 |
| May 12 2017 |
27087 |
519.96 |
| May 05 2017 |
10420 |
554.8 |
| May 05 2017 |
19391 |
508.71 |
| May 05 2017 |
22385 |
550.72 |
| May 05 2017 |
27058 |
519.96 |
| Apr 28 2017 |
19121 |
508.71 |
| Apr 28 2017 |
10455 |
554.8 |
| Apr 28 2017 |
22126 |
550.72 |
| Apr 28 2017 |
26713 |
519.96 |
| Apr 21 2017 |
19394 |
508.71 |
| Apr 21 2017 |
10610 |
554.8 |
| Apr 21 2017 |
22492 |
550.72 |
| Apr 21 2017 |
26993 |
519.96 |
| Apr 14 2017 |
22766 |
550.72 |
| Apr 14 2017 |
10828 |
554.8 |
| Apr 14 2017 |
19410 |
508.71 |
| Apr 14 2017 |
26982 |
519.96 |
| Apr 07 2017 |
19525 |
508.71 |
| Apr 07 2017 |
10869 |
554.8 |
| Apr 07 2017 |
22560 |
550.72 |
| Apr 07 2017 |
26671 |
519.96 |
| Mar 31 2017 |
11307 |
554.8 |
| Mar 31 2017 |
19697 |
506.62 |
| Mar 31 2017 |
22581 |
550.72 |
| Mar 31 2017 |
24905 |
503.41 |
| Mar 24 2017 |
20790 |
531.13 |
| Mar 24 2017 |
10677 |
542.25 |
| Mar 24 2017 |
19466 |
506.62 |
| Mar 24 2017 |
24484 |
503.41 |
| Mar 17 2017 |
10852 |
542.25 |
| Mar 17 2017 |
19558 |
506.62 |
| Mar 17 2017 |
21101 |
531.13 |
| Mar 17 2017 |
24674 |
503.41 |
| Mar 10 2017 |
19690 |
506.62 |
| Mar 10 2017 |
10673 |
542.25 |
| Mar 10 2017 |
21081 |
531.13 |
| Mar 10 2017 |
24730 |
503.41 |
| Mar 03 2017 |
19872 |
510.1 |
| Mar 03 2017 |
25352 |
510.1 |
| Feb 24 2017 |
19749 |
510.1 |
| Feb 24 2017 |
25378 |
510.1 |
| Feb 17 2017 |
18933 |
503.49 |
| Feb 17 2017 |
24603 |
503.49 |
| Feb 10 2017 |
19175 |
505.84 |
| Feb 10 2017 |
9894 |
508.64 |
| Feb 10 2017 |
17909 |
491.59 |
| Feb 10 2017 |
24709 |
503.45 |
| Feb 03 2017 |
17854 |
491.59 |
| Feb 03 2017 |
19182 |
505.84 |
| Feb 03 2017 |
9847 |
508.64 |
| Feb 03 2017 |
24658 |
503.45 |
| Jan 27 2017 |
9829 |
508.64 |
| Jan 27 2017 |
19211 |
505.84 |
| Jan 27 2017 |
17836 |
491.59 |
| Jan 27 2017 |
24660 |
503.45 |
| Jan 20 2017 |
9849 |
508.64 |
| Jan 20 2017 |
19187 |
505.84 |
| Jan 20 2017 |
17780 |
491.59 |
| Jan 20 2017 |
24606 |
503.45 |
| Jan 13 2017 |
17748 |
491.59 |
| Jan 13 2017 |
9849 |
508.64 |
| Jan 13 2017 |
19196 |
505.84 |
| Jan 13 2017 |
24573 |
503.45 |
| Jan 06 2017 |
17748 |
491.59 |
| Jan 06 2017 |
19203 |
505.84 |
| Jan 06 2017 |
9849 |
508.64 |
| Jan 06 2017 |
24573 |
503.45 |
| Dec 30 2016 |
19213 |
505.84 |
| Dec 30 2016 |
9841 |
508.64 |
| Dec 30 2016 |
17749 |
491.59 |
| Dec 30 2016 |
24585 |
503.45 |
| Dec 23 2016 |
17749 |
491.59 |
| Dec 23 2016 |
19213 |
505.84 |
| Dec 23 2016 |
9841 |
508.64 |
| Dec 23 2016 |
24585 |
503.45 |
| Dec 16 2016 |
17749 |
491.59 |
| Dec 16 2016 |
9841 |
508.64 |
| Dec 16 2016 |
19203 |
505.84 |
| Dec 16 2016 |
24581 |
503.45 |
| Dec 09 2016 |
9848 |
508.64 |
| Dec 09 2016 |
19207 |
505.84 |
| Dec 09 2016 |
17745 |
491.59 |
| Dec 09 2016 |
24584 |
503.45 |
| Dec 02 2016 |
19207 |
505.84 |
| Dec 02 2016 |
9848 |
508.64 |
| Dec 02 2016 |
17745 |
491.59 |
| Dec 02 2016 |
24584 |
503.45 |
| Nov 25 2016 |
17745 |
491.59 |
| Nov 25 2016 |
9837 |
508.64 |
| Nov 25 2016 |
19203 |
505.84 |
| Nov 25 2016 |
24581 |
503.45 |
| Nov 18 2016 |
9837 |
508.64 |
| Nov 18 2016 |
19203 |
505.84 |
| Nov 18 2016 |
17745 |
491.59 |
| Nov 18 2016 |
24581 |
503.45 |
| Nov 11 2016 |
19203 |
505.84 |
| Nov 11 2016 |
9837 |
508.64 |
| Nov 11 2016 |
17720 |
491.59 |
| Nov 11 2016 |
24559 |
503.45 |
| Nov 04 2016 |
9837 |
508.64 |
| Nov 04 2016 |
19203 |
505.84 |
| Nov 04 2016 |
17720 |
491.59 |
| Nov 04 2016 |
24559 |
503.45 |
| Oct 28 2016 |
17735 |
491.59 |
| Oct 28 2016 |
9822 |
508.64 |
| Oct 28 2016 |
19204 |
505.84 |
| Oct 28 2016 |
24573 |
503.45 |
| Oct 21 2016 |
9822 |
508.64 |
| Oct 21 2016 |
19204 |
505.84 |
| Oct 21 2016 |
17755 |
491.59 |
| Oct 21 2016 |
24589 |
503.45 |
| Oct 14 2016 |
19136 |
505.84 |
| Oct 14 2016 |
9845 |
508.64 |
| Oct 14 2016 |
17763 |
491.59 |
| Oct 14 2016 |
24558 |
503.45 |
| Oct 07 2016 |
17775 |
491.59 |
| Oct 07 2016 |
19160 |
505.84 |
| Oct 07 2016 |
9843 |
508.64 |
| Oct 07 2016 |
24584 |
503.45 |
| Sep 30 2016 |
9890 |
508.64 |
| Sep 30 2016 |
19217 |
505.84 |
| Sep 30 2016 |
17788 |
491.59 |
| Sep 30 2016 |
24620 |
503.45 |
| Sep 23 2016 |
9857 |
508.64 |
| Sep 23 2016 |
19249 |
505.84 |
| Sep 23 2016 |
17571 |
491.59 |
| Sep 23 2016 |
24455 |
503.45 |
| Sep 16 2016 |
9862 |
508.64 |
| Sep 16 2016 |
19362 |
505.84 |
| Sep 16 2016 |
17490 |
491.59 |
| Sep 16 2016 |
24478 |
503.45 |
| Sep 09 2016 |
9978 |
508.64 |
| Sep 09 2016 |
19442 |
505.84 |
| Sep 09 2016 |
17607 |
491.59 |
| Sep 09 2016 |
24542 |
503.45 |
| Sep 02 2016 |
10163 |
508.64 |
| Sep 02 2016 |
19615 |
505.84 |
| Sep 02 2016 |
17663 |
491.59 |
| Sep 02 2016 |
24690 |
503.45 |
| Aug 26 2016 |
19675 |
505.84 |
| Aug 26 2016 |
9897 |
508.64 |
| Aug 26 2016 |
17458 |
491.59 |
| Aug 26 2016 |
24505 |
503.45 |
| Aug 19 2016 |
17486 |
491.59 |
| Aug 19 2016 |
19721 |
505.84 |
| Aug 19 2016 |
10078 |
508.64 |
| Aug 19 2016 |
24525 |
503.45 |
| Aug 12 2016 |
10451 |
508.64 |
| Aug 12 2016 |
19981 |
505.84 |
| Aug 12 2016 |
17516 |
491.59 |
| Aug 12 2016 |
25966 |
498.79 |
| Aug 05 2016 |
19868 |
505.84 |
| Aug 05 2016 |
10532 |
508.64 |
| Aug 05 2016 |
17565 |
491.59 |
| Aug 05 2016 |
26094 |
498.79 |
| Jul 29 2016 |
17431 |
491.59 |
| Jul 29 2016 |
10622 |
508.64 |
| Jul 29 2016 |
19922 |
505.84 |
| Jul 29 2016 |
26286 |
498.79 |
| Jul 22 2016 |
17551 |
491.59 |
| Jul 22 2016 |
10742 |
508.64 |
| Jul 22 2016 |
20178 |
505.84 |
| Jul 22 2016 |
26520 |
498.79 |
| Jun 22 2016 |
17829 |
491.59 |
| Jun 22 2016 |
20434 |
505.84 |
| Jun 22 2016 |
10600 |
508.64 |
| Jun 22 2016 |
27615 |
498.79 |
| Jun 15 2016 |
18066 |
491.59 |
| Jun 15 2016 |
20479 |
505.84 |
| Jun 15 2016 |
10969 |
508.64 |
| Jun 15 2016 |
27908 |
498.79 |
| Jun 08 2016 |
20626 |
505.84 |
| Jun 08 2016 |
11112 |
508.64 |
| Jun 08 2016 |
18169 |
491.59 |
| Jun 08 2016 |
28036 |
498.79 |
| Jun 01 2016 |
11285 |
508.64 |
| Jun 01 2016 |
20685 |
505.84 |
| Jun 01 2016 |
18236 |
491.59 |
| Jun 01 2016 |
28311 |
498.79 |
| May 25 2016 |
20586 |
505.84 |
| May 25 2016 |
11180 |
508.64 |
| May 25 2016 |
18193 |
491.59 |
| May 25 2016 |
28117 |
498.79 |
| May 18 2016 |
11280 |
508.64 |
| May 18 2016 |
20760 |
505.84 |
| May 18 2016 |
18290 |
491.59 |
| May 18 2016 |
28365 |
498.79 |
| May 11 2016 |
18347 |
491.59 |
| May 11 2016 |
20663 |
505.84 |
| May 11 2016 |
11179 |
508.64 |
| May 11 2016 |
28378 |
498.79 |
| May 04 2016 |
11168 |
508.64 |
| May 04 2016 |
20526 |
505.84 |
| May 04 2016 |
18254 |
491.59 |
| May 04 2016 |
28274 |
498.79 |
| Apr 27 2016 |
19775 |
492.8 |
| Apr 27 2016 |
11436 |
508.64 |
| Apr 27 2016 |
18488 |
491.59 |
| Apr 27 2016 |
28675 |
498.79 |
| Apr 20 2016 |
18377 |
491.59 |
| Apr 20 2016 |
11479 |
508.64 |
| Apr 20 2016 |
19790 |
492.8 |
| Apr 20 2016 |
28604 |
498.79 |
| Apr 13 2016 |
19632 |
492.8 |
| Apr 13 2016 |
11511 |
508.64 |
| Apr 13 2016 |
18757 |
491.59 |
| Apr 13 2016 |
28561 |
498.79 |
| Apr 06 2016 |
19213 |
491.59 |
| Apr 06 2016 |
21104 |
508.61 |
| Apr 06 2016 |
11698 |
508.64 |
| Apr 06 2016 |
29771 |
505.11 |
| Mar 30 2016 |
19003 |
491.59 |
| Mar 30 2016 |
20966 |
508.61 |
| Mar 30 2016 |
11349 |
508.64 |
| Mar 30 2016 |
29573 |
505.11 |
| Mar 23 2016 |
11762 |
508.64 |
| Mar 23 2016 |
20915 |
508.61 |
| Mar 23 2016 |
19316 |
491.59 |
| Mar 23 2016 |
29671 |
505.11 |
| Mar 16 2016 |
11717 |
508.64 |
| Mar 16 2016 |
20880 |
508.61 |
| Mar 16 2016 |
19473 |
491.59 |
| Mar 16 2016 |
29717 |
505.11 |
| Mar 09 2016 |
11777 |
508.64 |
| Mar 09 2016 |
20752 |
508.61 |
| Mar 09 2016 |
19600 |
491.59 |
| Mar 09 2016 |
29783 |
505.11 |
| Mar 02 2016 |
19299 |
491.59 |
| Mar 02 2016 |
11782 |
508.64 |
| Mar 02 2016 |
20708 |
508.61 |
| Mar 02 2016 |
29491 |
505.11 |
| Feb 24 2016 |
20448 |
506.67 |
| Feb 24 2016 |
29533 |
506.67 |
| Feb 17 2016 |
20541 |
506.67 |
| Feb 17 2016 |
29826 |
506.67 |
| Feb 10 2016 |
20486 |
506.67 |
| Feb 10 2016 |
29724 |
506.67 |
| Feb 03 2016 |
20468 |
506.67 |
| Feb 03 2016 |
29694 |
506.67 |
| Jan 27 2016 |
20383 |
506.67 |
| Jan 27 2016 |
29642 |
506.67 |
| Jan 20 2016 |
20422 |
506.67 |
| Jan 20 2016 |
29635 |
506.67 |
| Jan 13 2016 |
20472 |
506.67 |
| Jan 13 2016 |
29679 |
506.67 |
| Jan 06 2016 |
20486 |
506.67 |
| Jan 06 2016 |
29694 |
506.67 |
| Dec 30 2015 |
20472 |
506.67 |
| Dec 30 2015 |
29682 |
506.67 |
| Dec 23 2015 |
20471 |
506.67 |
| Dec 23 2015 |
29681 |
506.67 |
| Dec 16 2015 |
20471 |
506.67 |
| Dec 16 2015 |
29681 |
506.67 |
| Dec 09 2015 |
20481 |
506.67 |
| Dec 09 2015 |
29686 |
506.67 |
| Dec 02 2015 |
20483 |
506.67 |
| Dec 02 2015 |
29688 |
506.67 |
| Nov 25 2015 |
20483 |
506.67 |
| Nov 25 2015 |
29689 |
506.67 |
| Nov 18 2015 |
20483 |
506.67 |
| Nov 18 2015 |
29688 |
506.67 |
| Nov 11 2015 |
20483 |
506.67 |
| Nov 11 2015 |
29668 |
506.67 |
| Nov 04 2015 |
20483 |
506.67 |
| Nov 04 2015 |
29668 |
506.67 |
| Oct 28 2015 |
20445 |
506.67 |
| Oct 28 2015 |
29619 |
506.67 |
| Oct 21 2015 |
20469 |
506.67 |
| Oct 21 2015 |
29587 |
506.67 |
| Oct 14 2015 |
20447 |
506.67 |
| Oct 14 2015 |
29554 |
506.67 |
| Oct 07 2015 |
20386 |
506.67 |
| Oct 07 2015 |
29559 |
506.67 |
| Sep 30 2015 |
20382 |
506.67 |
| Sep 30 2015 |
29582 |
506.67 |
| Sep 23 2015 |
20354 |
506.67 |
| Sep 23 2015 |
29614 |
506.67 |
| Sep 16 2015 |
20328 |
506.67 |
| Sep 16 2015 |
29472 |
506.67 |
| Sep 09 2015 |
20284 |
506.67 |
| Sep 09 2015 |
29406 |
506.67 |
| Sep 02 2015 |
20078 |
506.67 |
| Sep 02 2015 |
29345 |
506.67 |
| Aug 26 2015 |
20323 |
506.67 |
| Aug 26 2015 |
29538 |
506.67 |
| Aug 19 2015 |
20407 |
506.67 |
| Aug 19 2015 |
29823 |
506.67 |
| Aug 12 2015 |
20536 |
506.67 |
| Aug 12 2015 |
29955 |
506.67 |
| Aug 05 2015 |
20448 |
506.67 |
| Aug 05 2015 |
29918 |
506.67 |
| Jul 29 2015 |
20663 |
506.67 |
| Jul 29 2015 |
30159 |
506.67 |
| Jul 22 2015 |
20587 |
506.67 |
| Jul 22 2015 |
30226 |
506.67 |
| Jul 15 2015 |
20698 |
506.67 |
| Jul 15 2015 |
30445 |
506.67 |
| Jul 08 2015 |
20745 |
506.67 |
| Jul 08 2015 |
30582 |
506.67 |
| Jul 01 2015 |
20865 |
506.67 |
| Jul 01 2015 |
30728 |
506.67 |
| Jun 24 2015 |
20909 |
506.67 |
| Jun 24 2015 |
30829 |
506.67 |
| Jun 17 2015 |
20981 |
506.67 |
| Jun 17 2015 |
30841 |
506.67 |
| Jun 10 2015 |
21008 |
506.67 |
| Jun 10 2015 |
30927 |
506.67 |
| Jun 03 2015 |
20984 |
506.67 |
| Jun 03 2015 |
31124 |
506.67 |
| May 27 2015 |
20937 |
506.67 |
| May 27 2015 |
30831 |
506.67 |
| May 20 2015 |
21000 |
506.67 |
| May 20 2015 |
30853 |
506.67 |
| May 13 2015 |
20888 |
506.67 |
| May 13 2015 |
30945 |
506.67 |
