| May 11 2016 |
23960 |
564.5 |
| May 11 2016 |
23840 |
549.42 |
| May 11 2016 |
34924 |
556.96 |
| May 04 2016 |
23694 |
549.42 |
| May 04 2016 |
23804 |
564.5 |
| May 04 2016 |
34786 |
556.96 |
| Apr 27 2016 |
24166 |
549.42 |
| Apr 27 2016 |
24084 |
564.5 |
| Apr 27 2016 |
35297 |
556.96 |
| Apr 20 2016 |
23893 |
564.5 |
| Apr 20 2016 |
24181 |
549.42 |
| Apr 20 2016 |
35251 |
556.96 |
| Apr 13 2016 |
23975 |
549.42 |
| Apr 13 2016 |
25119 |
577.5 |
| Apr 13 2016 |
36075 |
568.14 |
| Apr 06 2016 |
25746 |
577.5 |
| Apr 06 2016 |
24156 |
549.42 |
| Apr 06 2016 |
36546 |
568.14 |
| Mar 30 2016 |
25546 |
577.5 |
| Mar 30 2016 |
24014 |
549.42 |
| Mar 30 2016 |
36358 |
568.14 |
| Mar 23 2016 |
23932 |
549.42 |
| Mar 23 2016 |
25890 |
577.5 |
| Mar 23 2016 |
36421 |
568.14 |
| Mar 16 2016 |
23933 |
549.42 |
| Mar 16 2016 |
26114 |
577.5 |
| Mar 16 2016 |
36520 |
568.14 |
| Mar 09 2016 |
23787 |
549.42 |
| Mar 09 2016 |
26245 |
577.5 |
| Mar 09 2016 |
36564 |
568.14 |
| Mar 02 2016 |
25789 |
577.5 |
| Mar 02 2016 |
23706 |
549.42 |
| Mar 02 2016 |
36144 |
568.14 |
| Feb 24 2016 |
23593 |
549.42 |
| Feb 24 2016 |
25691 |
577.5 |
| Feb 24 2016 |
35940 |
568.14 |
| Feb 17 2016 |
23728 |
549.42 |
| Feb 17 2016 |
26004 |
577.5 |
| Feb 17 2016 |
36292 |
568.14 |
| Feb 10 2016 |
25772 |
577.5 |
| Feb 10 2016 |
23615 |
549.42 |
| Feb 10 2016 |
36074 |
568.14 |
| Feb 03 2016 |
23603 |
549.42 |
| Feb 03 2016 |
25734 |
577.5 |
| Feb 03 2016 |
36050 |
568.14 |
| Jan 27 2016 |
23504 |
549.42 |
| Jan 27 2016 |
25775 |
577.5 |
| Jan 27 2016 |
35966 |
568.14 |
| Jan 20 2016 |
23564 |
549.42 |
| Jan 20 2016 |
25787 |
577.5 |
| Jan 20 2016 |
35975 |
568.14 |
| Jan 13 2016 |
25825 |
577.5 |
| Jan 13 2016 |
23614 |
549.42 |
| Jan 13 2016 |
36042 |
568.14 |
| Jan 06 2016 |
23629 |
549.42 |
| Jan 06 2016 |
25825 |
577.5 |
| Jan 06 2016 |
36061 |
568.14 |
| Dec 30 2015 |
23613 |
549.42 |
| Dec 30 2015 |
25825 |
577.5 |
| Dec 30 2015 |
36040 |
568.14 |
| Dec 23 2015 |
23612 |
549.42 |
| Dec 23 2015 |
25820 |
577.5 |
| Dec 23 2015 |
36037 |
568.14 |
| Dec 16 2015 |
23612 |
549.42 |
| Dec 16 2015 |
25821 |
577.5 |
| Dec 16 2015 |
36038 |
568.14 |
| Dec 09 2015 |
23622 |
549.42 |
| Dec 09 2015 |
25822 |
577.5 |
| Dec 09 2015 |
36044 |
568.14 |
| Dec 02 2015 |
23624 |
549.42 |
| Dec 02 2015 |
25824 |
577.5 |
| Dec 02 2015 |
36046 |
568.14 |
| Nov 25 2015 |
25824 |
577.5 |
| Nov 25 2015 |
23624 |
549.42 |
| Nov 25 2015 |
36047 |
568.14 |
| Nov 18 2015 |
23624 |
549.42 |
| Nov 18 2015 |
25823 |
577.5 |
| Nov 18 2015 |
36046 |
568.14 |
| Nov 11 2015 |
23624 |
549.42 |
| Nov 11 2015 |
25788 |
577.5 |
| Nov 11 2015 |
36023 |
568.14 |
| Nov 04 2015 |
25788 |
577.5 |
| Nov 04 2015 |
23624 |
549.42 |
| Nov 04 2015 |
36023 |
568.14 |
| Oct 28 2015 |
23586 |
549.42 |
| Oct 28 2015 |
25791 |
577.5 |
| Oct 28 2015 |
35971 |
568.14 |
| Oct 21 2015 |
25689 |
577.5 |
| Oct 21 2015 |
23622 |
549.42 |
| Oct 21 2015 |
35931 |
568.14 |
| Oct 14 2015 |
25674 |
577.5 |
| Oct 14 2015 |
23561 |
549.42 |
| Oct 14 2015 |
35837 |
568.14 |
| Oct 07 2015 |
23482 |
549.42 |
| Oct 07 2015 |
25720 |
577.5 |
| Oct 07 2015 |
35828 |
568.14 |
| Sep 30 2015 |
23477 |
549.42 |
| Sep 30 2015 |
25739 |
577.5 |
| Sep 30 2015 |
35857 |
568.14 |
| Sep 23 2015 |
23450 |
549.42 |
| Sep 23 2015 |
25862 |
577.5 |
| Sep 23 2015 |
35866 |
568.14 |
| Sep 16 2015 |
25606 |
577.5 |
| Sep 16 2015 |
23420 |
549.42 |
| Sep 16 2015 |
35670 |
568.14 |
| Sep 09 2015 |
23364 |
549.42 |
| Sep 09 2015 |
25557 |
577.5 |
| Sep 09 2015 |
35585 |
568.14 |
| Sep 02 2015 |
23125 |
549.42 |
| Sep 02 2015 |
25692 |
577.5 |
| Sep 02 2015 |
35522 |
568.14 |
| Aug 26 2015 |
25887 |
577.5 |
| Aug 26 2015 |
23374 |
549.42 |
| Aug 26 2015 |
35713 |
568.14 |
| Aug 19 2015 |
23444 |
549.42 |
| Aug 19 2015 |
26116 |
577.5 |
| Aug 19 2015 |
36000 |
568.14 |
| Aug 12 2015 |
23593 |
549.42 |
| Aug 12 2015 |
26094 |
577.5 |
| Aug 12 2015 |
36146 |
568.14 |
| Aug 05 2015 |
23500 |
549.42 |
| Aug 05 2015 |
26172 |
577.5 |
| Aug 05 2015 |
36080 |
568.14 |
| Jul 29 2015 |
26108 |
577.5 |
| Jul 29 2015 |
23710 |
549.42 |
| Jul 29 2015 |
36315 |
568.14 |
| Jul 22 2015 |
23621 |
549.42 |
| Jul 22 2015 |
26044 |
577.5 |
| Jul 22 2015 |
36395 |
568.14 |
| Jul 15 2015 |
23724 |
549.42 |
| Jul 15 2015 |
26387 |
577.5 |
| Jul 15 2015 |
36624 |
568.14 |
| Jul 08 2015 |
23795 |
549.42 |
| Jul 08 2015 |
26475 |
577.5 |
| Jul 08 2015 |
36762 |
568.14 |
| Jul 01 2015 |
23916 |
549.42 |
| Jul 01 2015 |
26639 |
577.5 |
| Jul 01 2015 |
36921 |
568.14 |
| Jun 24 2015 |
27219 |
590.51 |
| Jun 24 2015 |
38470 |
590.51 |
| Jun 17 2015 |
27010 |
590.51 |
| Jun 17 2015 |
38391 |
590.51 |
| Jun 10 2015 |
27333 |
590.51 |
| Jun 10 2015 |
38603 |
590.51 |
| Jun 03 2015 |
27489 |
590.51 |
| Jun 03 2015 |
38854 |
590.51 |
| May 27 2015 |
27210 |
590.51 |
| May 27 2015 |
38478 |
590.51 |
| May 20 2015 |
27329 |
590.51 |
| May 20 2015 |
38578 |
590.51 |
| May 13 2015 |
27694 |
590.51 |
| May 13 2015 |
38767 |
590.51 |
| May 06 2015 |
27462 |
590.51 |
| May 06 2015 |
38278 |
590.51 |
| Apr 29 2015 |
27801 |
590.51 |
| Apr 29 2015 |
38474 |
590.51 |
