| Jul 29 2016 |
25005 |
636.95 |
| Jul 29 2016 |
24330 |
574.92 |
| Jul 29 2016 |
36179 |
627.98 |
| Jul 22 2016 |
25126 |
636.95 |
| Jul 22 2016 |
24582 |
574.92 |
| Jul 22 2016 |
36426 |
627.98 |
| Jun 22 2016 |
25512 |
636.95 |
| Jun 22 2016 |
24578 |
568.65 |
| Jun 22 2016 |
36997 |
611.58 |
| Jun 15 2016 |
25879 |
636.95 |
| Jun 15 2016 |
24640 |
568.65 |
| Jun 15 2016 |
37461 |
611.58 |
| Jun 08 2016 |
24832 |
568.65 |
| Jun 08 2016 |
26014 |
636.95 |
| Jun 08 2016 |
37658 |
611.58 |
| Jun 01 2016 |
24892 |
568.65 |
| Jun 01 2016 |
26069 |
636.95 |
| Jun 01 2016 |
37938 |
611.58 |
| May 25 2016 |
24727 |
568.65 |
| May 25 2016 |
26003 |
636.95 |
| May 25 2016 |
37687 |
611.58 |
| May 18 2016 |
13303 |
577.68 |
| May 18 2016 |
24868 |
566.57 |
| May 18 2016 |
25606 |
611.47 |
| May 18 2016 |
36092 |
572.67 |
| May 11 2016 |
25694 |
611.47 |
| May 11 2016 |
24765 |
566.57 |
| May 11 2016 |
13225 |
577.68 |
| May 11 2016 |
36123 |
572.67 |
| May 04 2016 |
13220 |
577.68 |
| May 04 2016 |
24623 |
566.57 |
| May 04 2016 |
25561 |
611.47 |
| May 04 2016 |
35986 |
572.67 |
| Apr 27 2016 |
25084 |
566.57 |
| Apr 27 2016 |
13489 |
577.68 |
| Apr 27 2016 |
25812 |
611.47 |
| Apr 27 2016 |
36499 |
572.67 |
| Apr 20 2016 |
25456 |
603.73 |
| Apr 20 2016 |
13489 |
577.68 |
| Apr 20 2016 |
25328 |
571.12 |
| Apr 20 2016 |
36432 |
572.43 |
| Apr 13 2016 |
25121 |
571.12 |
| Apr 13 2016 |
13474 |
577.68 |
| Apr 13 2016 |
26000 |
599.37 |
| Apr 13 2016 |
36391 |
572.43 |
| Apr 06 2016 |
26658 |
599.37 |
| Apr 06 2016 |
25321 |
571.12 |
| Apr 06 2016 |
13684 |
577.68 |
| Apr 06 2016 |
36861 |
572.43 |
| Mar 30 2016 |
26457 |
599.37 |
| Mar 30 2016 |
25190 |
571.12 |
| Mar 30 2016 |
13259 |
577.68 |
| Mar 30 2016 |
36680 |
572.43 |
| Mar 23 2016 |
13795 |
577.68 |
| Mar 23 2016 |
25083 |
571.12 |
| Mar 23 2016 |
26822 |
599.37 |
| Mar 23 2016 |
36742 |
572.43 |
| Mar 16 2016 |
13735 |
577.68 |
| Mar 16 2016 |
25092 |
571.12 |
| Mar 16 2016 |
27031 |
599.37 |
| Mar 16 2016 |
36841 |
572.43 |
| Mar 09 2016 |
13792 |
577.68 |
| Mar 09 2016 |
24937 |
571.12 |
| Mar 09 2016 |
27127 |
599.37 |
| Mar 09 2016 |
36891 |
572.43 |
| Mar 02 2016 |
26655 |
599.37 |
| Mar 02 2016 |
13796 |
577.68 |
| Mar 02 2016 |
24847 |
571.12 |
| Mar 02 2016 |
36452 |
572.43 |
| Feb 24 2016 |
13714 |
577.68 |
| Feb 24 2016 |
24730 |
571.12 |
| Feb 24 2016 |
26559 |
599.37 |
| Feb 24 2016 |
36254 |
572.43 |
| Feb 17 2016 |
24857 |
571.12 |
| Feb 17 2016 |
13886 |
577.68 |
| Feb 17 2016 |
26889 |
599.37 |
| Feb 17 2016 |
36602 |
572.43 |
| Feb 10 2016 |
26642 |
599.37 |
| Feb 10 2016 |
13984 |
577.68 |
| Feb 10 2016 |
24722 |
571.12 |
| Feb 10 2016 |
36375 |
572.43 |
| Feb 03 2016 |
24701 |
571.12 |
| Feb 03 2016 |
14007 |
577.68 |
| Feb 03 2016 |
26598 |
599.37 |
| Feb 03 2016 |
36346 |
572.43 |
| Jan 27 2016 |
24591 |
571.12 |
| Jan 27 2016 |
14007 |
577.68 |
| Jan 27 2016 |
26644 |
599.37 |
| Jan 27 2016 |
36269 |
572.43 |
| Jan 20 2016 |
24646 |
571.12 |
| Jan 20 2016 |
14030 |
577.68 |
| Jan 20 2016 |
26658 |
599.37 |
| Jan 20 2016 |
36284 |
572.43 |
| Jan 13 2016 |
26698 |
599.37 |
| Jan 13 2016 |
24703 |
571.12 |
| Jan 13 2016 |
14030 |
577.68 |
| Jan 13 2016 |
36347 |
572.43 |
| Jan 06 2016 |
14030 |
577.68 |
| Jan 06 2016 |
24725 |
571.12 |
| Jan 06 2016 |
26698 |
599.37 |
| Jan 06 2016 |
36367 |
572.43 |
| Dec 30 2015 |
24711 |
571.12 |
| Dec 30 2015 |
14047 |
577.68 |
| Dec 30 2015 |
26698 |
599.37 |
| Dec 30 2015 |
36347 |
572.43 |
| Dec 23 2015 |
24710 |
571.12 |
| Dec 23 2015 |
14047 |
577.68 |
| Dec 23 2015 |
26693 |
599.37 |
| Dec 23 2015 |
36344 |
572.43 |
| Dec 16 2015 |
14047 |
577.68 |
| Dec 16 2015 |
24710 |
571.12 |
| Dec 16 2015 |
26694 |
599.37 |
| Dec 16 2015 |
36345 |
572.43 |
| Dec 09 2015 |
14047 |
577.68 |
| Dec 09 2015 |
24720 |
571.12 |
| Dec 09 2015 |
26695 |
599.37 |
| Dec 09 2015 |
36352 |
572.43 |
| Dec 02 2015 |
24722 |
571.12 |
| Dec 02 2015 |
14048 |
577.68 |
| Dec 02 2015 |
26697 |
599.37 |
| Dec 02 2015 |
36354 |
572.43 |
| Nov 25 2015 |
26697 |
599.37 |
| Nov 25 2015 |
24722 |
571.12 |
| Nov 25 2015 |
14048 |
577.68 |
| Nov 25 2015 |
36355 |
572.43 |
| Nov 18 2015 |
14048 |
577.68 |
| Nov 18 2015 |
24722 |
571.12 |
| Nov 18 2015 |
26696 |
599.37 |
| Nov 18 2015 |
36354 |
572.43 |
| Nov 11 2015 |
14048 |
577.68 |
| Nov 11 2015 |
24722 |
571.12 |
| Nov 11 2015 |
26662 |
599.37 |
| Nov 11 2015 |
36333 |
572.43 |
| Nov 04 2015 |
26662 |
599.37 |
| Nov 04 2015 |
14048 |
577.68 |
| Nov 04 2015 |
24722 |
571.12 |
| Nov 04 2015 |
36333 |
572.43 |
| Oct 28 2015 |
24685 |
571.12 |
| Oct 28 2015 |
14007 |
577.68 |
| Oct 28 2015 |
26665 |
599.37 |
| Oct 28 2015 |
36279 |
572.43 |
| Oct 21 2015 |
26561 |
599.37 |
| Oct 21 2015 |
13976 |
577.68 |
| Oct 21 2015 |
24720 |
571.12 |
| Oct 21 2015 |
36238 |
572.43 |
| Oct 14 2015 |
26544 |
599.37 |
| Oct 14 2015 |
24642 |
571.12 |
| Oct 14 2015 |
13977 |
577.68 |
| Oct 14 2015 |
36143 |
572.43 |
| Oct 07 2015 |
24561 |
571.12 |
| Oct 07 2015 |
13994 |
577.68 |
| Oct 07 2015 |
26586 |
599.37 |
| Oct 07 2015 |
36137 |
572.43 |
| Sep 30 2015 |
24560 |
571.12 |
| Sep 30 2015 |
14027 |
577.68 |
| Sep 30 2015 |
26606 |
599.37 |
| Sep 30 2015 |
36165 |
572.43 |
| Sep 23 2015 |
13841 |
577.68 |
| Sep 23 2015 |
24528 |
571.12 |
| Sep 23 2015 |
26735 |
599.37 |
| Sep 23 2015 |
36165 |
572.43 |
| Sep 16 2015 |
26465 |
599.37 |
| Sep 16 2015 |
24490 |
571.12 |
| Sep 16 2015 |
13767 |
577.68 |
| Sep 16 2015 |
35968 |
572.43 |
| Sep 09 2015 |
13644 |
577.68 |
| Sep 09 2015 |
24421 |
571.12 |
| Sep 09 2015 |
26413 |
599.37 |
| Sep 09 2015 |
35888 |
572.43 |
| Sep 02 2015 |
13513 |
577.68 |
| Sep 02 2015 |
24169 |
571.12 |
| Sep 02 2015 |
26555 |
599.37 |
| Sep 02 2015 |
35824 |
572.43 |
| Aug 26 2015 |
26744 |
599.37 |
| Aug 26 2015 |
24424 |
571.12 |
| Aug 26 2015 |
13779 |
577.68 |
| Aug 26 2015 |
36013 |
572.43 |
| Aug 19 2015 |
24518 |
571.12 |
| Aug 19 2015 |
13693 |
577.68 |
| Aug 19 2015 |
26981 |
599.37 |
| Aug 19 2015 |
36308 |
572.43 |
| Aug 12 2015 |
24654 |
571.12 |
| Aug 12 2015 |
13811 |
577.68 |
| Aug 12 2015 |
26960 |
599.37 |
| Aug 12 2015 |
36456 |
572.43 |
| Aug 05 2015 |
24532 |
571.12 |
| Aug 05 2015 |
13695 |
577.68 |
| Aug 05 2015 |
27011 |
599.37 |
| Aug 05 2015 |
36372 |
572.43 |
| Jul 29 2015 |
26518 |
586.84 |
| Jul 29 2015 |
24859 |
573.58 |
| Jul 29 2015 |
13536 |
577.68 |
| Jul 29 2015 |
37077 |
579.42 |
| Jul 22 2015 |
24764 |
573.58 |
| Jul 22 2015 |
13682 |
577.68 |
| Jul 22 2015 |
26455 |
586.84 |
| Jul 22 2015 |
37170 |
579.42 |
| Jul 15 2015 |
24885 |
573.58 |
| Jul 15 2015 |
13903 |
577.68 |
| Jul 15 2015 |
26803 |
586.84 |
| Jul 15 2015 |
37405 |
579.42 |
| Jul 08 2015 |
13940 |
577.68 |
| Jul 08 2015 |
24940 |
573.58 |
| Jul 08 2015 |
26895 |
586.84 |
| Jul 08 2015 |
37544 |
579.42 |
| Jul 01 2015 |
25071 |
573.58 |
| Jul 01 2015 |
14123 |
577.68 |
| Jul 01 2015 |
27064 |
586.84 |
| Jul 01 2015 |
37717 |
579.42 |
| Jun 24 2015 |
14074 |
577.68 |
| Jun 24 2015 |
25177 |
573.58 |
| Jun 24 2015 |
27074 |
586.84 |
| Jun 24 2015 |
37834 |
579.42 |
| Jun 17 2015 |
13882 |
577.68 |
| Jun 17 2015 |
25248 |
573.58 |
| Jun 17 2015 |
26868 |
586.84 |
| Jun 17 2015 |
37753 |
579.42 |
| Jun 10 2015 |
27192 |
586.84 |
| Jun 10 2015 |
14037 |
577.68 |
| Jun 10 2015 |
25265 |
573.58 |
| Jun 10 2015 |
37962 |
579.42 |
| Jun 03 2015 |
25749 |
584.75 |
| Jun 03 2015 |
27375 |
587.27 |
| Jun 03 2015 |
38641 |
586.43 |
| May 27 2015 |
25692 |
584.75 |
| May 27 2015 |
27092 |
587.27 |
| May 27 2015 |
38260 |
586.43 |
| May 20 2015 |
27213 |
587.27 |
| May 20 2015 |
25794 |
584.75 |
| May 20 2015 |
38355 |
586.43 |
| May 13 2015 |
25705 |
584.75 |
| May 13 2015 |
27582 |
587.27 |
| May 13 2015 |
38542 |
586.43 |
| May 06 2015 |
27315 |
586.3 |
| May 06 2015 |
38063 |
586.3 |
| Apr 29 2015 |
27659 |
586.3 |
| Apr 29 2015 |
38260 |
586.3 |
