| Apr 25 2024 |
1584 |
333.42 |
| Apr 25 2024 |
2405 |
333.42 |
| Apr 24 2024 |
1587 |
333.42 |
| Apr 24 2024 |
2403 |
333.42 |
| Apr 17 2024 |
1586 |
333.42 |
| Apr 17 2024 |
2392 |
333.42 |
| Apr 10 2024 |
1607 |
333.42 |
| Apr 10 2024 |
2405 |
333.42 |
| Apr 03 2024 |
1588 |
333.42 |
| Apr 03 2024 |
2389 |
333.42 |
| Mar 27 2024 |
2805 |
348.9 |
| Mar 27 2024 |
2188 |
366.82 |
| Mar 27 2024 |
6219 |
353.38 |
| Mar 21 2024 |
2829 |
348.9 |
| Mar 21 2024 |
2181 |
366.82 |
| Mar 21 2024 |
6202 |
353.38 |
| Mar 14 2024 |
2759 |
348.9 |
| Mar 14 2024 |
2163 |
366.82 |
| Mar 14 2024 |
6135 |
353.38 |
| Mar 07 2024 |
2768 |
348.9 |
| Mar 07 2024 |
2170 |
366.82 |
| Mar 07 2024 |
6154 |
353.38 |
| Feb 29 2024 |
2829 |
348.9 |
| Feb 29 2024 |
2171 |
366.82 |
| Feb 29 2024 |
6195 |
353.38 |
| Feb 22 2024 |
2815 |
348.9 |
| Feb 22 2024 |
2171 |
366.82 |
| Feb 22 2024 |
6176 |
353.38 |
| Feb 15 2024 |
2627 |
342.94 |
| Feb 15 2024 |
2164 |
366.82 |
| Feb 15 2024 |
5838 |
347.72 |
| Feb 08 2024 |
2607 |
342.94 |
| Feb 08 2024 |
2152 |
366.82 |
| Feb 08 2024 |
5810 |
347.72 |
| Feb 01 2024 |
2473 |
342.94 |
| Feb 01 2024 |
2145 |
366.82 |
| Feb 01 2024 |
5720 |
347.72 |
| Jan 25 2024 |
2456 |
342.94 |
| Jan 25 2024 |
2131 |
366.82 |
| Jan 25 2024 |
5705 |
347.72 |
| Jan 18 2024 |
2456 |
342.94 |
| Jan 18 2024 |
2131 |
366.82 |
| Jan 18 2024 |
5708 |
347.72 |
| Jan 11 2024 |
2456 |
342.94 |
| Jan 11 2024 |
2129 |
366.82 |
| Jan 11 2024 |
5710 |
347.72 |
| Jan 04 2024 |
2456 |
342.94 |
| Jan 04 2024 |
2130 |
366.82 |
| Jan 04 2024 |
5709 |
347.72 |
| Dec 28 2023 |
2456 |
342.94 |
| Dec 28 2023 |
2128 |
366.82 |
| Dec 28 2023 |
5706 |
347.72 |
| Dec 21 2023 |
2456 |
342.94 |
| Dec 21 2023 |
2128 |
366.82 |
| Dec 21 2023 |
5706 |
347.72 |
| Dec 14 2023 |
2456 |
342.94 |
| Dec 14 2023 |
2129 |
366.82 |
| Dec 14 2023 |
5704 |
347.72 |
| Dec 07 2023 |
2456 |
342.94 |
| Dec 07 2023 |
2129 |
366.82 |
| Dec 07 2023 |
5704 |
347.72 |
| Nov 30 2023 |
2447 |
342.94 |
| Nov 30 2023 |
2131 |
366.82 |
| Nov 30 2023 |
5701 |
347.72 |
| Nov 23 2023 |
2447 |
342.94 |
| Nov 23 2023 |
2131 |
366.82 |
| Nov 23 2023 |
5701 |
347.72 |
| Nov 16 2023 |
2447 |
342.94 |
| Nov 16 2023 |
2123 |
366.82 |
| Nov 16 2023 |
5693 |
347.72 |
| Nov 09 2023 |
2448 |
342.94 |
| Nov 09 2023 |
2118 |
366.82 |
| Nov 09 2023 |
5691 |
347.72 |
| Nov 02 2023 |
2448 |
342.94 |
| Nov 02 2023 |
2118 |
366.82 |
| Nov 02 2023 |
5691 |
347.72 |
| Oct 26 2023 |
2426 |
342.94 |
| Oct 26 2023 |
2097 |
366.82 |
| Oct 26 2023 |
5692 |
347.72 |
| Oct 19 2023 |
2429 |
342.94 |
| Oct 19 2023 |
2089 |
366.82 |
| Oct 19 2023 |
5661 |
347.72 |
| Oct 12 2023 |
2429 |
342.94 |
| Oct 12 2023 |
2090 |
366.82 |
| Oct 12 2023 |
5663 |
347.72 |
| Oct 05 2023 |
2431 |
342.94 |
| Oct 05 2023 |
2091 |
366.82 |
| Oct 05 2023 |
5569 |
347.72 |
| Sep 28 2023 |
2495 |
342.94 |
| Sep 28 2023 |
2092 |
366.82 |
| Sep 28 2023 |
5644 |
347.72 |
| Sep 21 2023 |
2488 |
342.94 |
| Sep 21 2023 |
2031 |
366.82 |
| Sep 21 2023 |
5638 |
347.72 |
| Sep 14 2023 |
2515 |
342.94 |
| Sep 14 2023 |
2049 |
366.82 |
| Sep 14 2023 |
5657 |
347.72 |
| Sep 07 2023 |
2521 |
342.94 |
| Sep 07 2023 |
2101 |
366.82 |
| Sep 07 2023 |
5667 |
347.72 |
| Aug 31 2023 |
2513 |
342.94 |
| Aug 31 2023 |
2085 |
366.82 |
| Aug 31 2023 |
5703 |
347.72 |
| Aug 24 2023 |
2543 |
342.94 |
| Aug 24 2023 |
2103 |
366.82 |
| Aug 24 2023 |
5657 |
347.72 |
| Aug 17 2023 |
2530 |
342.94 |
| Aug 17 2023 |
2171 |
366.82 |
| Aug 17 2023 |
5680 |
347.72 |
| Aug 10 2023 |
2539 |
342.94 |
| Aug 10 2023 |
2235 |
366.82 |
| Aug 10 2023 |
5713 |
347.72 |
| Aug 03 2023 |
2531 |
342.94 |
| Aug 03 2023 |
2237 |
366.82 |
| Aug 03 2023 |
5689 |
347.72 |
| Jul 27 2023 |
2541 |
342.94 |
| Jul 27 2023 |
2264 |
366.82 |
| Jul 27 2023 |
5701 |
347.72 |
| Jul 20 2023 |
2577 |
342.94 |
| Jul 20 2023 |
2311 |
366.82 |
| Jul 20 2023 |
5667 |
347.72 |
| Jul 13 2023 |
2585 |
342.94 |
| Jul 13 2023 |
2316 |
366.82 |
| Jul 13 2023 |
5693 |
347.72 |
| Jul 06 2023 |
2616 |
342.94 |
| Jul 06 2023 |
2326 |
366.82 |
| Jul 06 2023 |
5707 |
347.72 |
| Jun 29 2023 |
2603 |
342.94 |
| Jun 29 2023 |
2350 |
366.82 |
| Jun 29 2023 |
5695 |
347.72 |
| Jun 22 2023 |
2603 |
342.94 |
| Jun 22 2023 |
2403 |
367.5 |
| Jun 22 2023 |
5669 |
347.72 |
| Jun 15 2023 |
2620 |
342.94 |
| Jun 15 2023 |
2463 |
367.5 |
| Jun 15 2023 |
5665 |
347.72 |
| Jun 08 2023 |
2643 |
342.94 |
| Jun 08 2023 |
4703 |
359.6 |
| Jun 08 2023 |
5445 |
343.12 |
| Jun 01 2023 |
2834 |
348.23 |
| Jun 01 2023 |
4633 |
359.6 |
| Jun 01 2023 |
5413 |
343.12 |
| May 25 2023 |
2812 |
348.23 |
| May 25 2023 |
4606 |
359.6 |
| May 25 2023 |
5400 |
343.12 |
| May 18 2023 |
2780 |
348.23 |
| May 18 2023 |
4574 |
359.6 |
| May 18 2023 |
5377 |
343.12 |
| May 11 2023 |
2739 |
348.23 |
| May 11 2023 |
4978 |
371.61 |
| May 11 2023 |
5339 |
343.12 |
| May 04 2023 |
2667 |
348.23 |
| May 04 2023 |
4904 |
371.61 |
| May 04 2023 |
5227 |
343.12 |
| Apr 27 2023 |
2639 |
348.23 |
| Apr 27 2023 |
4887 |
371.61 |
| Apr 27 2023 |
5193 |
343.12 |
| Apr 20 2023 |
2128 |
330.88 |
| Apr 20 2023 |
4836 |
371.61 |
| Apr 20 2023 |
4434 |
328.32 |
| Apr 13 2023 |
2073 |
330.88 |
| Apr 13 2023 |
4810 |
371.61 |
| Apr 13 2023 |
4398 |
328.32 |
| Apr 06 2023 |
2063 |
330.88 |
| Apr 06 2023 |
4353 |
357.76 |
| Apr 06 2023 |
4386 |
328.32 |
| Mar 30 2023 |
2049 |
330.88 |
| Mar 30 2023 |
4340 |
357.76 |
| Mar 30 2023 |
4378 |
328.32 |
| Mar 23 2023 |
2038 |
330.88 |
| Mar 23 2023 |
4291 |
357.76 |
| Mar 23 2023 |
4354 |
328.32 |
| Mar 16 2023 |
2020 |
330.88 |
| Mar 16 2023 |
4265 |
357.76 |
| Mar 16 2023 |
4321 |
328.32 |
| Mar 09 2023 |
1953 |
330.88 |
| Mar 09 2023 |
4245 |
357.76 |
| Mar 09 2023 |
4281 |
328.32 |
| Mar 02 2023 |
1933 |
330.88 |
| Mar 02 2023 |
4211 |
357.76 |
| Mar 02 2023 |
4254 |
328.32 |
| Feb 23 2023 |
1932 |
330.88 |
| Feb 23 2023 |
4205 |
357.76 |
| Feb 23 2023 |
4251 |
328.32 |
| Feb 16 2023 |
1895 |
330.88 |
| Feb 16 2023 |
4169 |
357.76 |
| Feb 16 2023 |
4205 |
328.32 |
| Feb 09 2023 |
1895 |
330.88 |
| Feb 09 2023 |
4155 |
357.76 |
| Feb 09 2023 |
4200 |
328.32 |
| Feb 02 2023 |
1895 |
330.88 |
| Feb 02 2023 |
4128 |
357.76 |
| Feb 02 2023 |
4181 |
328.32 |
| Jan 26 2023 |
1895 |
330.88 |
| Jan 26 2023 |
4105 |
357.76 |
| Jan 26 2023 |
4176 |
328.32 |
| Jan 19 2023 |
1895 |
330.88 |
| Jan 19 2023 |
4091 |
357.76 |
| Jan 19 2023 |
4170 |
328.32 |
| Jan 12 2023 |
1895 |
330.88 |
| Jan 12 2023 |
4088 |
357.76 |
| Jan 12 2023 |
4170 |
328.32 |
| Jan 05 2023 |
1895 |
330.88 |
| Jan 05 2023 |
4088 |
357.76 |
| Jan 05 2023 |
4170 |
328.32 |
| Dec 29 2022 |
1895 |
330.88 |
| Dec 29 2022 |
4088 |
357.76 |
| Dec 29 2022 |
4170 |
328.32 |
| Dec 22 2022 |
1895 |
330.88 |
| Dec 22 2022 |
4088 |
357.76 |
| Dec 22 2022 |
4170 |
328.32 |
| Dec 15 2022 |
1895 |
330.88 |
| Dec 15 2022 |
4086 |
357.76 |
| Dec 15 2022 |
4171 |
328.32 |
| Dec 08 2022 |
1895 |
330.88 |
| Dec 08 2022 |
4080 |
357.76 |
| Dec 08 2022 |
4167 |
328.32 |
| Dec 01 2022 |
1895 |
330.88 |
| Dec 01 2022 |
4080 |
357.76 |
| Dec 01 2022 |
4167 |
328.32 |
| Nov 24 2022 |
1895 |
330.88 |
| Nov 24 2022 |
4080 |
357.76 |
| Nov 24 2022 |
4167 |
328.32 |
| Nov 17 2022 |
1891 |
330.88 |
| Nov 17 2022 |
4078 |
357.76 |
| Nov 17 2022 |
4169 |
328.32 |
| Nov 10 2022 |
1892 |
330.88 |
| Nov 10 2022 |
4078 |
357.76 |
| Nov 10 2022 |
4170 |
328.32 |
| Nov 03 2022 |
1892 |
330.88 |
| Nov 03 2022 |
4064 |
357.76 |
| Nov 03 2022 |
4162 |
328.32 |
| Oct 27 2022 |
1892 |
330.88 |
| Oct 27 2022 |
4059 |
357.76 |
| Oct 27 2022 |
4157 |
328.32 |
| Oct 20 2022 |
1893 |
330.88 |
| Oct 20 2022 |
4059 |
357.76 |
| Oct 20 2022 |
4156 |
328.32 |
| Oct 13 2022 |
1892 |
330.88 |
| Oct 13 2022 |
4059 |
357.76 |
| Oct 13 2022 |
4157 |
328.32 |
| Oct 06 2022 |
1891 |
330.88 |
| Oct 06 2022 |
4062 |
357.76 |
| Oct 06 2022 |
4153 |
328.32 |
| Sep 29 2022 |
1886 |
330.88 |
| Sep 29 2022 |
4070 |
357.76 |
| Sep 29 2022 |
4155 |
328.32 |
| Sep 22 2022 |
1882 |
330.88 |
| Sep 22 2022 |
4062 |
357.76 |
| Sep 22 2022 |
4153 |
328.32 |
| Sep 15 2022 |
1881 |
330.88 |
| Sep 15 2022 |
4055 |
357.76 |
| Sep 15 2022 |
4148 |
328.32 |
| Sep 08 2022 |
1882 |
330.88 |
| Sep 08 2022 |
4019 |
357.76 |
| Sep 08 2022 |
4143 |
328.32 |
| Sep 01 2022 |
1859 |
330.88 |
| Sep 01 2022 |
3969 |
357.76 |
| Sep 01 2022 |
4097 |
328.32 |
| Aug 25 2022 |
1839 |
330.88 |
| Aug 25 2022 |
3919 |
357.76 |
| Aug 25 2022 |
4058 |
328.32 |
| Aug 18 2022 |
1808 |
330.88 |
| Aug 18 2022 |
3900 |
357.76 |
| Aug 18 2022 |
4039 |
328.32 |
| Aug 11 2022 |
1802 |
330.88 |
| Aug 11 2022 |
3849 |
357.76 |
| Aug 11 2022 |
4001 |
328.32 |
| Aug 04 2022 |
1791 |
330.88 |
| Aug 04 2022 |
3841 |
357.76 |
| Aug 04 2022 |
3982 |
328.32 |
| Jul 28 2022 |
1765 |
330.88 |
| Jul 28 2022 |
3765 |
357.76 |
| Jul 28 2022 |
3927 |
328.32 |
| Jul 21 2022 |
1754 |
330.88 |
| Jul 21 2022 |
3697 |
357.76 |
| Jul 21 2022 |
3882 |
328.32 |
| Jul 14 2022 |
1750 |
330.88 |
| Jul 14 2022 |
3689 |
357.76 |
| Jul 14 2022 |
3872 |
328.32 |
| Jul 07 2022 |
1722 |
330.88 |
| Jul 07 2022 |
3653 |
357.76 |
| Jul 07 2022 |
3844 |
328.32 |
| Jun 30 2022 |
1695 |
330.88 |
| Jun 30 2022 |
3636 |
357.76 |
| Jun 30 2022 |
3836 |
328.32 |
| Jun 23 2022 |
1692 |
330.88 |
| Jun 23 2022 |
3622 |
357.76 |
| Jun 23 2022 |
3812 |
328.32 |
| Jun 16 2022 |
1664 |
330.88 |
| Jun 16 2022 |
3464 |
357.76 |
| Jun 16 2022 |
3731 |
328.32 |
| Jun 09 2022 |
1806 |
338.07 |
| Jun 09 2022 |
3431 |
357.76 |
| Jun 09 2022 |
3429 |
322.11 |
| Jun 02 2022 |
1767 |
338.07 |
| Jun 02 2022 |
3315 |
357.76 |
| Jun 02 2022 |
3349 |
322.11 |
| May 26 2022 |
1740 |
338.07 |
| May 26 2022 |
3264 |
357.76 |
| May 26 2022 |
3266 |
322.11 |
| May 19 2022 |
1680 |
338.07 |
| May 19 2022 |
3155 |
357.76 |
| May 19 2022 |
3216 |
322.11 |
| May 12 2022 |
1675 |
338.07 |
| May 12 2022 |
3128 |
357.76 |
| May 12 2022 |
3191 |
322.11 |
| May 05 2022 |
1609 |
338.07 |
| May 05 2022 |
3022 |
357.76 |
| May 05 2022 |
3102 |
322.11 |
| Apr 28 2022 |
1564 |
338.07 |
| Apr 28 2022 |
2949 |
357.76 |
| Apr 28 2022 |
3034 |
322.11 |
| Apr 21 2022 |
1446 |
338.07 |
| Apr 21 2022 |
2798 |
355.49 |
| Apr 21 2022 |
2947 |
322.11 |
| Apr 14 2022 |
1184 |
325.7 |
| Apr 14 2022 |
2763 |
355.49 |
| Apr 14 2022 |
2945 |
324.42 |
| Apr 07 2022 |
1116 |
325.7 |
| Apr 07 2022 |
2727 |
355.49 |
| Apr 07 2022 |
2900 |
324.42 |
| Mar 31 2022 |
1108 |
325.7 |
| Mar 31 2022 |
2721 |
355.49 |
| Mar 31 2022 |
2890 |
324.42 |
| Mar 24 2022 |
1029 |
325.7 |
| Mar 24 2022 |
2666 |
355.49 |
| Mar 24 2022 |
2834 |
324.42 |
| Mar 17 2022 |
1027 |
325.7 |
| Mar 17 2022 |
2625 |
355.49 |
| Mar 17 2022 |
2819 |
324.42 |
| Mar 10 2022 |
978 |
325.7 |
| Mar 10 2022 |
2608 |
355.49 |
| Mar 10 2022 |
2781 |
324.42 |
| Mar 03 2022 |
1403 |
356.4 |
| Mar 03 2022 |
3275 |
387.8 |
| Mar 03 2022 |
2768 |
324.42 |
| Feb 24 2022 |
1513 |
366.85 |
| Feb 24 2022 |
2880 |
370.59 |
| Feb 24 2022 |
2922 |
333.28 |
| Feb 17 2022 |
1392 |
366.85 |
| Feb 17 2022 |
2710 |
370.59 |
| Feb 17 2022 |
2756 |
333.28 |
| Feb 10 2022 |
1417 |
366.85 |
| Feb 10 2022 |
2734 |
370.59 |
| Feb 10 2022 |
2788 |
333.28 |
| Feb 03 2022 |
1431 |
366.85 |
| Feb 03 2022 |
2756 |
370.59 |
| Feb 03 2022 |
2798 |
333.28 |
| Jan 27 2022 |
1444 |
366.85 |
| Jan 27 2022 |
2767 |
370.59 |
| Jan 27 2022 |
2795 |
333.28 |
| Jan 20 2022 |
1448 |
366.85 |
| Jan 20 2022 |
2783 |
370.59 |
| Jan 20 2022 |
2799 |
333.28 |
| Jan 13 2022 |
1448 |
366.85 |
| Jan 13 2022 |
2794 |
370.59 |
| Jan 13 2022 |
2801 |
333.28 |
| Jan 06 2022 |
1448 |
366.85 |
| Jan 06 2022 |
2794 |
370.59 |
| Jan 06 2022 |
2801 |
333.28 |
| Dec 30 2021 |
1448 |
366.85 |
| Dec 30 2021 |
2795 |
370.59 |
| Dec 30 2021 |
2799 |
333.28 |
| Dec 23 2021 |
1448 |
366.85 |
| Dec 23 2021 |
2795 |
370.59 |
| Dec 23 2021 |
2799 |
333.28 |
| Dec 16 2021 |
1448 |
366.85 |
| Dec 16 2021 |
2795 |
370.59 |
| Dec 16 2021 |
2799 |
333.28 |
| Dec 09 2021 |
1448 |
366.85 |
| Dec 09 2021 |
2795 |
370.59 |
| Dec 09 2021 |
2799 |
333.28 |
| Dec 02 2021 |
1448 |
366.85 |
| Dec 02 2021 |
2796 |
370.59 |
| Dec 02 2021 |
2799 |
333.28 |
| Nov 25 2021 |
1448 |
366.85 |
| Nov 25 2021 |
2796 |
370.59 |
| Nov 25 2021 |
2799 |
333.28 |
| Nov 18 2021 |
1448 |
366.85 |
| Nov 18 2021 |
2796 |
370.59 |
| Nov 18 2021 |
2799 |
333.28 |
| Nov 11 2021 |
1448 |
366.85 |
| Nov 11 2021 |
2796 |
370.59 |
| Nov 11 2021 |
2799 |
333.28 |
| Nov 04 2021 |
1465 |
366.85 |
| Nov 04 2021 |
2796 |
370.59 |
| Nov 04 2021 |
2806 |
333.28 |
| Oct 28 2021 |
1465 |
366.85 |
| Oct 28 2021 |
2796 |
370.59 |
| Oct 28 2021 |
2806 |
333.28 |
| Oct 21 2021 |
1465 |
366.85 |
| Oct 21 2021 |
2796 |
370.59 |
| Oct 21 2021 |
2806 |
333.28 |
| Oct 14 2021 |
1475 |
366.85 |
| Oct 14 2021 |
2796 |
370.59 |
| Oct 14 2021 |
2807 |
333.28 |
| Oct 07 2021 |
1475 |
366.85 |
| Oct 07 2021 |
2797 |
370.59 |
| Oct 07 2021 |
2807 |
333.28 |
| Sep 30 2021 |
1443 |
366.85 |
| Sep 30 2021 |
2768 |
370.59 |
| Sep 30 2021 |
2768 |
333.28 |
| Sep 23 2021 |
1420 |
366.85 |
| Sep 23 2021 |
2679 |
370.59 |
| Sep 23 2021 |
2699 |
333.28 |
| Sep 16 2021 |
1369 |
366.85 |
| Sep 16 2021 |
2641 |
370.59 |
| Sep 16 2021 |
2633 |
333.28 |
| Sep 09 2021 |
1375 |
366.85 |
| Sep 09 2021 |
2629 |
370.59 |
| Sep 09 2021 |
2628 |
333.28 |
| Sep 02 2021 |
1361 |
366.85 |
| Sep 02 2021 |
2515 |
370.59 |
| Sep 02 2021 |
2520 |
333.28 |
| Aug 26 2021 |
1333 |
366.85 |
| Aug 26 2021 |
2510 |
370.59 |
| Aug 26 2021 |
2480 |
333.28 |
| Aug 19 2021 |
1311 |
366.85 |
| Aug 19 2021 |
2345 |
370.59 |
| Aug 19 2021 |
2341 |
333.28 |
| Aug 12 2021 |
1282 |
366.85 |
| Aug 12 2021 |
2308 |
370.59 |
| Aug 12 2021 |
2301 |
333.28 |
| Aug 05 2021 |
1222 |
366.85 |
| Aug 05 2021 |
2259 |
370.59 |
| Aug 05 2021 |
2208 |
333.28 |
| Jul 29 2021 |
1200 |
366.85 |
| Jul 29 2021 |
2221 |
370.59 |
| Jul 29 2021 |
2142 |
333.28 |
| Jul 22 2021 |
1150 |
366.85 |
| Jul 22 2021 |
2091 |
370.59 |
| Jul 22 2021 |
1957 |
333.28 |
| Jul 15 2021 |
1178 |
366.85 |
| Jul 15 2021 |
2044 |
370.59 |
| Jul 15 2021 |
1904 |
333.28 |
| Jul 08 2021 |
1155 |
366.85 |
| Jul 08 2021 |
2040 |
370.59 |
| Jul 08 2021 |
1849 |
333.28 |
| Jul 01 2021 |
1153 |
366.85 |
| Jul 01 2021 |
2005 |
370.59 |
| Jul 01 2021 |
1805 |
333.28 |
| Jun 24 2021 |
1079 |
366.85 |
| Jun 24 2021 |
2543 |
389.31 |
| Jun 24 2021 |
1941 |
341.17 |
| Jun 17 2021 |
1023 |
366.85 |
| Jun 17 2021 |
2419 |
389.31 |
| Jun 17 2021 |
1759 |
341.17 |
| Jun 10 2021 |
970 |
366.85 |
| Jun 10 2021 |
3496 |
423.95 |
| Jun 10 2021 |
2203 |
358.59 |
| Jun 03 2021 |
2821 |
374.42 |
| May 27 2021 |
1153 |
365.58 |
| May 27 2021 |
3581 |
415.68 |
| May 27 2021 |
4278 |
374.42 |
| May 07 2021 |
4633 |
378.96 |
| Apr 30 2021 |
227 |
282.64 |
| Apr 30 2021 |
318 |
302.37 |
| Apr 30 2021 |
432 |
292.51 |
| Apr 23 2021 |
276 |
302.37 |
| Apr 23 2021 |
412 |
302.37 |
| Apr 16 2021 |
274 |
302.37 |
| Apr 16 2021 |
364 |
302.37 |
| Mar 05 2021 |
3001 |
517.02 |
| Mar 05 2021 |
1750 |
448.51 |
| Mar 05 2021 |
4036 |
482.77 |
| Feb 26 2021 |
2792 |
473.99 |
| Feb 26 2021 |
2099 |
448.51 |
| Feb 26 2021 |
4128 |
465.5 |
| Feb 19 2021 |
2873 |
469.93 |
| Feb 19 2021 |
2602 |
448.51 |
| Feb 19 2021 |
4591 |
464.58 |
| Feb 12 2021 |
2834 |
448.51 |
| Feb 12 2021 |
3120 |
469.93 |
| Feb 12 2021 |
4904 |
464.58 |
| Feb 05 2021 |
3381 |
469.93 |
| Feb 05 2021 |
2992 |
448.51 |
| Feb 05 2021 |
5206 |
464.58 |
| Jan 29 2021 |
3477 |
469.93 |
| Jan 29 2021 |
3074 |
448.51 |
| Jan 29 2021 |
5360 |
464.58 |
| Jan 22 2021 |
3173 |
448.51 |
| Jan 22 2021 |
3556 |
469.93 |
| Jan 22 2021 |
5487 |
464.58 |
| Jan 15 2021 |
3681 |
469.93 |
| Jan 15 2021 |
3173 |
448.51 |
| Jan 15 2021 |
5593 |
464.58 |
| Jan 08 2021 |
3681 |
469.93 |
| Jan 08 2021 |
3173 |
448.51 |
| Jan 08 2021 |
5574 |
464.58 |
| Jan 01 2021 |
3667 |
469.93 |
| Jan 01 2021 |
3173 |
448.51 |
| Jan 01 2021 |
5534 |
464.58 |
| Dec 25 2020 |
3173 |
448.51 |
| Dec 25 2020 |
3667 |
469.93 |
| Dec 25 2020 |
5534 |
464.58 |
| Dec 18 2020 |
3667 |
469.93 |
| Dec 18 2020 |
3173 |
448.51 |
| Dec 18 2020 |
5534 |
464.58 |
| Dec 11 2020 |
3667 |
469.93 |
| Dec 11 2020 |
3173 |
448.51 |
| Dec 11 2020 |
5521 |
464.58 |
| Dec 04 2020 |
3627 |
469.93 |
| Dec 04 2020 |
3173 |
448.51 |
| Dec 04 2020 |
5495 |
464.58 |
| Nov 27 2020 |
3627 |
469.93 |
| Nov 27 2020 |
3173 |
448.51 |
| Nov 27 2020 |
5495 |
464.58 |
| Nov 20 2020 |
3627 |
469.93 |
| Nov 20 2020 |
3173 |
448.51 |
| Nov 20 2020 |
5495 |
464.58 |
| Nov 13 2020 |
3627 |
469.93 |
| Nov 13 2020 |
3173 |
448.51 |
| Nov 13 2020 |
5495 |
464.58 |
| Nov 06 2020 |
3173 |
448.51 |
| Nov 06 2020 |
3627 |
469.93 |
| Nov 06 2020 |
5578 |
464.58 |
| Oct 30 2020 |
3624 |
469.93 |
| Oct 30 2020 |
3164 |
448.51 |
| Oct 30 2020 |
5524 |
464.58 |
| Oct 23 2020 |
3624 |
469.93 |
| Oct 23 2020 |
3051 |
448.51 |
| Oct 23 2020 |
5472 |
464.58 |
| Oct 16 2020 |
3069 |
448.51 |
| Oct 16 2020 |
3596 |
469.93 |
| Oct 16 2020 |
5472 |
464.58 |
| Oct 09 2020 |
3561 |
469.93 |
| Oct 09 2020 |
3067 |
448.51 |
| Oct 09 2020 |
5441 |
464.58 |
| Oct 02 2020 |
2970 |
448.51 |
| Oct 02 2020 |
3337 |
469.93 |
| Oct 02 2020 |
5170 |
464.58 |
| Sep 25 2020 |
2937 |
448.51 |
| Sep 25 2020 |
3388 |
469.93 |
| Sep 25 2020 |
5221 |
464.58 |
| Sep 18 2020 |
3409 |
469.93 |
| Sep 18 2020 |
2947 |
448.51 |
| Sep 18 2020 |
5241 |
464.58 |
| Sep 11 2020 |
3469 |
469.93 |
| Sep 11 2020 |
2820 |
448.51 |
| Sep 11 2020 |
5008 |
464.58 |
| Sep 04 2020 |
3706 |
469.93 |
| Sep 04 2020 |
3222 |
448.51 |
| Sep 04 2020 |
5604 |
464.58 |
| Aug 28 2020 |
3493 |
448.51 |
| Aug 28 2020 |
4096 |
469.93 |
| Aug 28 2020 |
6019 |
464.58 |
| Aug 21 2020 |
4410 |
469.93 |
| Aug 21 2020 |
3722 |
448.51 |
| Aug 21 2020 |
6493 |
464.58 |
| Aug 14 2020 |
4572 |
469.93 |
| Aug 14 2020 |
3813 |
448.51 |
| Aug 14 2020 |
6735 |
464.58 |
| Aug 07 2020 |
4123 |
448.51 |
| Aug 07 2020 |
4949 |
469.93 |
| Aug 07 2020 |
7243 |
464.58 |
| Jul 31 2020 |
5371 |
469.93 |
| Jul 31 2020 |
4384 |
448.51 |
| Jul 31 2020 |
7732 |
464.58 |
| Jul 24 2020 |
5815 |
469.93 |
| Jul 24 2020 |
4569 |
448.51 |
| Jul 24 2020 |
8239 |
464.58 |
| Jul 17 2020 |
6304 |
469.93 |
| Jul 17 2020 |
4909 |
448.51 |
| Jul 17 2020 |
8638 |
464.58 |
| Jul 10 2020 |
5128 |
448.51 |
| Jul 10 2020 |
6833 |
469.93 |
| Jul 10 2020 |
9127 |
464.58 |
| Jul 03 2020 |
6916 |
469.93 |
| Jul 03 2020 |
5258 |
448.51 |
| Jul 03 2020 |
9244 |
464.58 |
| Jun 26 2020 |
7405 |
469.93 |
| Jun 26 2020 |
5514 |
448.51 |
| Jun 26 2020 |
9724 |
464.58 |
| Jun 19 2020 |
7621 |
469.93 |
| Jun 19 2020 |
5652 |
448.51 |
| Jun 19 2020 |
10105 |
464.58 |
| Jun 12 2020 |
7896 |
469.93 |
| Jun 12 2020 |
5900 |
448.51 |
| Jun 12 2020 |
10441 |
464.58 |
| Jun 05 2020 |
8260 |
469.93 |
| Jun 05 2020 |
6015 |
448.51 |
| Jun 05 2020 |
10769 |
464.58 |
| May 29 2020 |
8648 |
471.36 |
| May 29 2020 |
6233 |
448.51 |
| May 29 2020 |
11328 |
466.79 |
| May 22 2020 |
5830 |
439.42 |
| May 22 2020 |
8985 |
471.36 |
| May 22 2020 |
9837 |
449.45 |
| May 15 2020 |
9193 |
471.36 |
| May 15 2020 |
6092 |
439.42 |
| May 15 2020 |
10174 |
449.45 |
| May 08 2020 |
9417 |
471.36 |
| May 08 2020 |
6238 |
439.42 |
| May 08 2020 |
10422 |
449.45 |
| May 01 2020 |
6596 |
439.42 |
| May 01 2020 |
9904 |
471.36 |
| May 01 2020 |
10979 |
449.45 |
| Apr 24 2020 |
10148 |
469.97 |
| Apr 24 2020 |
6855 |
439.42 |
| Apr 24 2020 |
11434 |
447.2 |
| Apr 17 2020 |
6359 |
430.89 |
| Apr 17 2020 |
10210 |
469.97 |
| Apr 17 2020 |
10432 |
437.09 |
| Apr 10 2020 |
6560 |
430.89 |
| Apr 10 2020 |
10453 |
469.97 |
| Apr 10 2020 |
10673 |
437.09 |
| Apr 03 2020 |
10683 |
469.97 |
| Apr 03 2020 |
6823 |
430.89 |
| Apr 03 2020 |
10965 |
437.09 |
| Mar 27 2020 |
10911 |
469.97 |
| Mar 27 2020 |
7107 |
430.89 |
| Mar 27 2020 |
11274 |
437.09 |
| Mar 20 2020 |
11078 |
469.97 |
| Mar 20 2020 |
7230 |
430.89 |
| Mar 20 2020 |
11428 |
437.09 |
| Mar 13 2020 |
6529 |
422.07 |
| Mar 13 2020 |
10042 |
458.2 |
| Mar 13 2020 |
11992 |
440.26 |
| Mar 06 2020 |
10108 |
458.2 |
| Mar 06 2020 |
6636 |
422.07 |
| Mar 06 2020 |
12094 |
440.26 |
| Feb 28 2020 |
9642 |
453.64 |
| Feb 28 2020 |
6738 |
422.07 |
| Feb 28 2020 |
11656 |
436.61 |
| Feb 21 2020 |
5395 |
408.67 |
| Feb 21 2020 |
9233 |
450.92 |
| Feb 21 2020 |
9385 |
420.62 |
| Feb 14 2020 |
9280 |
450.92 |
| Feb 14 2020 |
7295 |
428.77 |
| Feb 14 2020 |
9414 |
420.62 |
| Feb 07 2020 |
9218 |
450.92 |
| Feb 07 2020 |
7281 |
428.77 |
| Feb 07 2020 |
9355 |
420.62 |
| Jan 31 2020 |
9233 |
450.92 |
| Jan 31 2020 |
7328 |
428.77 |
| Jan 31 2020 |
9382 |
420.62 |
| Jan 24 2020 |
7315 |
428.77 |
| Jan 24 2020 |
9254 |
450.92 |
| Jan 24 2020 |
9377 |
420.62 |
| Jan 17 2020 |
9187 |
450.92 |
| Jan 17 2020 |
7319 |
428.77 |
| Jan 17 2020 |
9337 |
420.62 |
| Jan 10 2020 |
9185 |
450.92 |
| Jan 10 2020 |
7319 |
428.77 |
| Jan 10 2020 |
9337 |
420.62 |
| Jan 03 2020 |
9190 |
450.92 |
| Jan 03 2020 |
7321 |
428.77 |
| Jan 03 2020 |
9342 |
420.62 |
| Dec 27 2019 |
9184 |
450.92 |
| Dec 27 2019 |
7321 |
428.77 |
| Dec 27 2019 |
9338 |
420.62 |
| Dec 20 2019 |
9184 |
450.92 |
| Dec 20 2019 |
7321 |
428.77 |
| Dec 20 2019 |
9338 |
420.62 |
| Dec 13 2019 |
9185 |
450.92 |
| Dec 13 2019 |
7321 |
428.77 |
| Dec 13 2019 |
9340 |
420.62 |
| Dec 06 2019 |
7321 |
428.77 |
| Dec 06 2019 |
9176 |
450.92 |
| Dec 06 2019 |
9329 |
420.62 |
| Nov 29 2019 |
9159 |
450.92 |
| Nov 29 2019 |
7321 |
428.77 |
| Nov 29 2019 |
9330 |
420.62 |
| Nov 22 2019 |
9159 |
450.92 |
| Nov 22 2019 |
7321 |
428.77 |
| Nov 22 2019 |
9330 |
420.62 |
| Nov 15 2019 |
7321 |
428.77 |
| Nov 15 2019 |
9160 |
450.92 |
| Nov 15 2019 |
9335 |
420.62 |
| Nov 08 2019 |
9164 |
450.92 |
| Nov 08 2019 |
7303 |
428.77 |
| Nov 08 2019 |
9297 |
420.62 |
| Nov 01 2019 |
7152 |
428.77 |
| Nov 01 2019 |
9159 |
450.92 |
| Nov 01 2019 |
9177 |
420.62 |
| Oct 25 2019 |
7152 |
428.77 |
| Oct 25 2019 |
9176 |
450.92 |
| Oct 25 2019 |
9191 |
420.62 |
| Oct 18 2019 |
9176 |
450.92 |
| Oct 18 2019 |
7174 |
428.77 |
| Oct 18 2019 |
9206 |
420.62 |
| Oct 11 2019 |
9177 |
450.92 |
| Oct 11 2019 |
7163 |
428.77 |
| Oct 11 2019 |
9208 |
420.62 |
| Oct 04 2019 |
9191 |
450.92 |
| Oct 04 2019 |
7150 |
428.77 |
| Oct 04 2019 |
9204 |
420.62 |
| Sep 27 2019 |
7150 |
428.77 |
| Sep 27 2019 |
9190 |
450.92 |
| Sep 27 2019 |
9296 |
420.62 |
| Sep 20 2019 |
9196 |
450.92 |
| Sep 20 2019 |
7143 |
428.77 |
| Sep 20 2019 |
9299 |
420.62 |
| Sep 13 2019 |
9161 |
450.92 |
| Sep 13 2019 |
7182 |
428.77 |
| Sep 13 2019 |
9311 |
420.62 |
| Sep 06 2019 |
7343 |
428.77 |
| Sep 06 2019 |
9168 |
450.92 |
| Sep 06 2019 |
9443 |
420.62 |
| Aug 30 2019 |
9281 |
450.92 |
| Aug 30 2019 |
7399 |
428.77 |
| Aug 30 2019 |
9518 |
420.62 |
| Aug 23 2019 |
9362 |
450.92 |
| Aug 23 2019 |
7484 |
428.77 |
| Aug 23 2019 |
9609 |
420.62 |
| Aug 16 2019 |
9377 |
450.92 |
| Aug 16 2019 |
7473 |
428.77 |
| Aug 16 2019 |
9602 |
420.62 |
| Aug 09 2019 |
7490 |
428.77 |
| Aug 09 2019 |
9400 |
450.92 |
| Aug 09 2019 |
9637 |
420.62 |
| Aug 02 2019 |
9504 |
450.92 |
| Aug 02 2019 |
7569 |
428.77 |
| Aug 02 2019 |
9700 |
420.62 |
| Jul 26 2019 |
9571 |
450.92 |
| Jul 26 2019 |
7590 |
428.77 |
| Jul 26 2019 |
9791 |
420.62 |
| Jul 19 2019 |
9579 |
450.92 |
| Jul 19 2019 |
7719 |
428.77 |
| Jul 19 2019 |
9842 |
420.62 |
| Jul 12 2019 |
9756 |
450.92 |
| Jul 12 2019 |
7737 |
428.77 |
| Jul 12 2019 |
9996 |
420.62 |
| Jul 05 2019 |
10063 |
450.92 |
| Jul 05 2019 |
7911 |
428.77 |
| Jul 05 2019 |
10261 |
420.62 |
| Jun 28 2019 |
10165 |
450.92 |
| Jun 28 2019 |
7981 |
428.77 |
| Jun 28 2019 |
10412 |
420.62 |
| Jun 21 2019 |
7981 |
428.77 |
| Jun 21 2019 |
10122 |
450.92 |
| Jun 21 2019 |
10316 |
420.62 |
| Jun 14 2019 |
10285 |
450.92 |
| Jun 14 2019 |
7982 |
428.77 |
| Jun 14 2019 |
10372 |
420.62 |
| Jun 07 2019 |
10464 |
450.92 |
| Jun 07 2019 |
8055 |
428.77 |
| Jun 07 2019 |
10513 |
420.62 |
| May 31 2019 |
8042 |
428.77 |
| May 31 2019 |
9119 |
438.55 |
| May 31 2019 |
10515 |
420.62 |
| May 24 2019 |
9137 |
438.55 |
| May 24 2019 |
7971 |
428.26 |
| May 24 2019 |
12203 |
432.38 |
| May 17 2019 |
8002 |
428.26 |
| May 17 2019 |
9195 |
438.55 |
| May 17 2019 |
12214 |
432.38 |
| May 10 2019 |
8054 |
428.26 |
| May 10 2019 |
6622 |
412.73 |
| May 10 2019 |
11035 |
424.38 |
| May 03 2019 |
6645 |
412.73 |
| May 03 2019 |
8325 |
430.52 |
| May 03 2019 |
11487 |
426.96 |
| Apr 26 2019 |
6677 |
412.73 |
| Apr 26 2019 |
8409 |
430.52 |
| Apr 26 2019 |
11281 |
426.96 |
| Apr 19 2019 |
6779 |
412.73 |
| Apr 19 2019 |
8918 |
436.08 |
| Apr 19 2019 |
11666 |
430.24 |
| Apr 18 2019 |
8926 |
436.08 |
| Apr 18 2019 |
6788 |
412.73 |
| Apr 12 2019 |
6901 |
412.73 |
| Apr 12 2019 |
8920 |
436.08 |
| Apr 12 2019 |
11712 |
430.24 |
| Apr 05 2019 |
6760 |
412.73 |
| Apr 05 2019 |
7715 |
427.52 |
| Apr 05 2019 |
10615 |
424.56 |
| Mar 29 2019 |
6664 |
412.73 |
| Mar 29 2019 |
7660 |
427.52 |
| Mar 29 2019 |
10506 |
424.56 |
| Mar 22 2019 |
7573 |
427.52 |
| Mar 22 2019 |
6619 |
412.73 |
| Mar 22 2019 |
10409 |
424.56 |
| Mar 15 2019 |
6613 |
412.73 |
| Mar 15 2019 |
7694 |
427.52 |
| Mar 15 2019 |
10478 |
424.56 |
| Mar 08 2019 |
13726 |
489.09 |
| Mar 08 2019 |
5685 |
406.99 |
| Mar 08 2019 |
10668 |
427.52 |
| Mar 01 2019 |
13742 |
489.09 |
| Mar 01 2019 |
5736 |
406.99 |
| Mar 01 2019 |
10723 |
427.52 |
| Feb 22 2019 |
6903 |
419.56 |
| Feb 22 2019 |
9769 |
419.56 |
| Feb 15 2019 |
6911 |
419.56 |
| Feb 15 2019 |
9709 |
419.56 |
| Feb 08 2019 |
6874 |
419.56 |
| Feb 08 2019 |
9665 |
419.56 |
| Feb 01 2019 |
6873 |
419.56 |
| Feb 01 2019 |
9666 |
419.56 |
| Jan 25 2019 |
6873 |
419.56 |
| Jan 25 2019 |
9698 |
419.56 |
| Jan 18 2019 |
6913 |
419.56 |
| Jan 18 2019 |
9706 |
419.56 |
| Jan 11 2019 |
6913 |
419.56 |
| Jan 11 2019 |
9704 |
419.56 |
| Jan 04 2019 |
6914 |
419.56 |
| Jan 04 2019 |
9710 |
419.56 |
| Dec 28 2018 |
6914 |
419.56 |
| Dec 28 2018 |
9710 |
419.56 |
| Dec 21 2018 |
6914 |
419.56 |
| Dec 21 2018 |
9710 |
419.56 |
| Dec 14 2018 |
6914 |
419.56 |
| Dec 14 2018 |
9710 |
419.56 |
| Dec 07 2018 |
6914 |
419.56 |
| Dec 07 2018 |
9708 |
419.56 |
| Nov 30 2018 |
6914 |
419.56 |
| Nov 30 2018 |
9708 |
419.56 |
| Nov 23 2018 |
6914 |
419.56 |
| Nov 23 2018 |
9708 |
419.56 |
| Nov 16 2018 |
6914 |
419.56 |
| Nov 16 2018 |
9708 |
419.56 |
| Nov 09 2018 |
6914 |
419.56 |
| Nov 09 2018 |
9708 |
419.56 |
| Nov 02 2018 |
6914 |
419.56 |
| Nov 02 2018 |
9682 |
419.56 |
| Oct 26 2018 |
6913 |
419.56 |
| Oct 26 2018 |
9679 |
419.56 |
| Oct 19 2018 |
6937 |
419.56 |
| Oct 19 2018 |
9703 |
419.56 |
| Oct 12 2018 |
6918 |
419.56 |
| Oct 12 2018 |
9671 |
419.56 |
| Oct 05 2018 |
6938 |
419.56 |
| Oct 05 2018 |
9756 |
419.56 |
| Sep 28 2018 |
6773 |
419.56 |
| Sep 28 2018 |
9503 |
419.56 |
| Sep 21 2018 |
6745 |
419.56 |
| Sep 21 2018 |
9493 |
419.56 |
| Sep 14 2018 |
6764 |
419.56 |
| Sep 14 2018 |
9529 |
419.56 |
| Sep 07 2018 |
6863 |
419.56 |
| Sep 07 2018 |
9706 |
419.56 |
| Aug 31 2018 |
6896 |
419.56 |
| Aug 31 2018 |
9775 |
419.56 |
| Aug 24 2018 |
6906 |
419.56 |
| Aug 24 2018 |
9800 |
419.56 |
| Aug 17 2018 |
6879 |
419.56 |
| Aug 17 2018 |
9890 |
419.56 |
| Aug 10 2018 |
6909 |
419.56 |
| Aug 10 2018 |
10002 |
419.56 |
| Aug 03 2018 |
7036 |
419.56 |
| Aug 03 2018 |
10077 |
419.56 |
| Jul 27 2018 |
7090 |
419.56 |
| Jul 27 2018 |
10121 |
419.56 |
| Jul 20 2018 |
7062 |
419.56 |
| Jul 20 2018 |
10293 |
419.56 |
| Jul 13 2018 |
7228 |
419.56 |
| Jul 13 2018 |
10169 |
419.56 |
| Jul 06 2018 |
7037 |
419.56 |
| Jul 06 2018 |
9912 |
419.56 |
| Jun 29 2018 |
7066 |
419.56 |
| Jun 29 2018 |
4664 |
419.18 |
| Jun 29 2018 |
10336 |
450 |
| Jun 29 2018 |
11238 |
429.71 |
| Jun 22 2018 |
4766 |
419.18 |
| Jun 22 2018 |
10587 |
450 |
| Jun 22 2018 |
7237 |
419.56 |
| Jun 22 2018 |
11508 |
429.71 |
| Jun 15 2018 |
4789 |
419.18 |
| Jun 15 2018 |
7284 |
419.56 |
| Jun 15 2018 |
10541 |
450 |
| Jun 15 2018 |
11522 |
429.71 |
| Jun 08 2018 |
10668 |
450 |
| Jun 08 2018 |
4868 |
419.18 |
| Jun 08 2018 |
7326 |
419.56 |
| Jun 08 2018 |
11661 |
429.71 |
| Jun 01 2018 |
7609 |
419.56 |
| Jun 01 2018 |
10755 |
450 |
| Jun 01 2018 |
4837 |
419.18 |
| Jun 01 2018 |
11962 |
429.71 |
| May 25 2018 |
4852 |
419.18 |
| May 25 2018 |
10842 |
450 |
| May 25 2018 |
7644 |
419.56 |
| May 25 2018 |
12122 |
429.71 |
| May 18 2018 |
7706 |
419.56 |
| May 18 2018 |
10854 |
450 |
| May 18 2018 |
4816 |
419.18 |
| May 18 2018 |
12160 |
429.71 |
| May 11 2018 |
4767 |
419.18 |
| May 11 2018 |
10808 |
450 |
| May 11 2018 |
8191 |
424.21 |
| May 11 2018 |
12404 |
430.66 |
| May 04 2018 |
11011 |
450 |
| May 04 2018 |
7685 |
417.67 |
| May 04 2018 |
4818 |
419.18 |
| May 04 2018 |
12249 |
428.44 |
| Apr 27 2018 |
4901 |
419.18 |
| Apr 27 2018 |
11028 |
450 |
| Apr 27 2018 |
7698 |
417.67 |
| Apr 27 2018 |
12185 |
428.44 |
| Apr 20 2018 |
11149 |
450 |
| Apr 20 2018 |
4869 |
419.18 |
| Apr 20 2018 |
9278 |
433.51 |
| Apr 20 2018 |
14098 |
441.76 |
| Apr 13 2018 |
11118 |
450 |
| Apr 13 2018 |
9203 |
433.51 |
| Apr 13 2018 |
4771 |
419.18 |
| Apr 13 2018 |
14050 |
441.76 |
| Apr 06 2018 |
11041 |
450 |
| Apr 06 2018 |
4779 |
419.18 |
| Apr 06 2018 |
9394 |
433.51 |
| Apr 06 2018 |
14117 |
441.76 |
| Mar 30 2018 |
4774 |
419.18 |
| Mar 30 2018 |
11146 |
450 |
| Mar 30 2018 |
9635 |
433.51 |
| Mar 30 2018 |
14322 |
441.76 |
| Mar 23 2018 |
4742 |
419.18 |
| Mar 23 2018 |
9763 |
433.51 |
| Mar 23 2018 |
11163 |
450 |
| Mar 23 2018 |
14444 |
441.76 |
| Mar 16 2018 |
9674 |
433.51 |
| Mar 16 2018 |
4679 |
419.18 |
| Mar 16 2018 |
11176 |
450 |
| Mar 16 2018 |
14418 |
441.76 |
| Mar 09 2018 |
4646 |
419.18 |
| Mar 09 2018 |
11080 |
450 |
| Mar 09 2018 |
9651 |
433.51 |
| Mar 09 2018 |
14363 |
441.76 |
| Mar 02 2018 |
4758 |
419.18 |
| Mar 02 2018 |
11185 |
450 |
| Mar 02 2018 |
9701 |
433.51 |
| Mar 02 2018 |
14567 |
441.76 |
| Feb 23 2018 |
9814 |
433.51 |
| Feb 23 2018 |
4847 |
419.18 |
| Feb 23 2018 |
11295 |
450 |
| Feb 23 2018 |
14685 |
441.76 |
| Feb 16 2018 |
4779 |
419.18 |
| Feb 16 2018 |
11280 |
450 |
| Feb 16 2018 |
9830 |
433.51 |
| Feb 16 2018 |
14691 |
441.76 |
| Feb 09 2018 |
11312 |
450 |
| Feb 09 2018 |
4832 |
419.18 |
| Feb 09 2018 |
9748 |
433.51 |
| Feb 09 2018 |
14595 |
441.76 |
| Feb 02 2018 |
4852 |
419.18 |
| Feb 02 2018 |
11269 |
450 |
| Feb 02 2018 |
9732 |
433.51 |
| Feb 02 2018 |
14524 |
441.76 |
| Jan 26 2018 |
4852 |
419.18 |
| Jan 26 2018 |
11277 |
450 |
| Jan 26 2018 |
9784 |
433.51 |
| Jan 26 2018 |
14554 |
441.76 |
| Jan 19 2018 |
11275 |
450 |
| Jan 19 2018 |
4852 |
419.18 |
| Jan 19 2018 |
9792 |
433.51 |
| Jan 19 2018 |
14564 |
441.76 |
| Jan 12 2018 |
4834 |
419.18 |
| Jan 12 2018 |
11259 |
450 |
| Jan 12 2018 |
9809 |
433.51 |
| Jan 12 2018 |
14573 |
441.76 |
| Jan 05 2018 |
9809 |
433.51 |
| Jan 05 2018 |
11291 |
450 |
| Jan 05 2018 |
4834 |
419.18 |
| Jan 05 2018 |
14592 |
441.76 |
| Dec 29 2017 |
11292 |
450 |
| Dec 29 2017 |
4849 |
419.18 |
| Dec 29 2017 |
9809 |
433.51 |
| Dec 29 2017 |
14592 |
441.76 |
| Dec 22 2017 |
11294 |
450 |
| Dec 22 2017 |
4849 |
419.18 |
| Dec 22 2017 |
9809 |
433.51 |
| Dec 22 2017 |
14594 |
441.76 |
| Dec 15 2017 |
9809 |
433.51 |
| Dec 15 2017 |
11287 |
450 |
| Dec 15 2017 |
4849 |
419.18 |
| Dec 15 2017 |
14593 |
441.76 |
| Dec 08 2017 |
9809 |
433.51 |
| Dec 08 2017 |
11287 |
450 |
| Dec 08 2017 |
4849 |
419.18 |
| Dec 08 2017 |
14593 |
441.76 |
| Dec 01 2017 |
11287 |
450 |
| Dec 01 2017 |
4849 |
419.18 |
| Dec 01 2017 |
9809 |
433.51 |
| Dec 01 2017 |
14593 |
441.76 |
| Nov 24 2017 |
9809 |
433.51 |
| Nov 24 2017 |
4849 |
419.18 |
| Nov 24 2017 |
11287 |
450 |
| Nov 24 2017 |
14593 |
441.76 |
| Nov 17 2017 |
9809 |
433.51 |
| Nov 17 2017 |
4849 |
419.18 |
| Nov 17 2017 |
11286 |
450 |
| Nov 17 2017 |
14593 |
441.76 |
| Nov 10 2017 |
4849 |
419.18 |
| Nov 10 2017 |
11287 |
450 |
| Nov 10 2017 |
9820 |
433.51 |
| Nov 10 2017 |
14601 |
441.76 |
| Nov 03 2017 |
11287 |
450 |
| Nov 03 2017 |
4849 |
419.18 |
| Nov 03 2017 |
9820 |
433.51 |
| Nov 03 2017 |
14602 |
441.76 |
| Oct 27 2017 |
9862 |
433.51 |
| Oct 27 2017 |
11287 |
450 |
| Oct 27 2017 |
4849 |
419.18 |
| Oct 27 2017 |
14644 |
441.76 |
| Oct 20 2017 |
4834 |
419.18 |
| Oct 20 2017 |
11302 |
450 |
| Oct 20 2017 |
9796 |
433.51 |
| Oct 20 2017 |
14599 |
441.76 |
| Oct 13 2017 |
11302 |
450 |
| Oct 13 2017 |
4845 |
419.18 |
| Oct 13 2017 |
9830 |
433.51 |
| Oct 13 2017 |
14622 |
441.76 |
| Oct 06 2017 |
4845 |
419.18 |
| Oct 06 2017 |
11294 |
450 |
| Oct 06 2017 |
9829 |
433.51 |
| Oct 06 2017 |
14618 |
441.76 |
| Sep 29 2017 |
9828 |
433.51 |
| Sep 29 2017 |
11308 |
450 |
| Sep 29 2017 |
4851 |
419.18 |
| Sep 29 2017 |
14535 |
441.76 |
| Sep 22 2017 |
11304 |
450 |
| Sep 22 2017 |
4846 |
419.18 |
| Sep 22 2017 |
9978 |
433.51 |
| Sep 22 2017 |
14664 |
441.76 |
| Sep 15 2017 |
11377 |
450 |
| Sep 15 2017 |
4778 |
419.18 |
| Sep 15 2017 |
9994 |
433.51 |
| Sep 15 2017 |
14737 |
441.76 |
| Sep 08 2017 |
9940 |
433.51 |
| Sep 08 2017 |
11430 |
450 |
| Sep 08 2017 |
4644 |
419.18 |
| Sep 08 2017 |
14845 |
441.76 |
| Sep 01 2017 |
11578 |
450 |
| Sep 01 2017 |
4694 |
419.18 |
| Sep 01 2017 |
9959 |
433.51 |
| Sep 01 2017 |
14898 |
441.76 |
| Aug 25 2017 |
4668 |
419.18 |
| Aug 25 2017 |
11608 |
450 |
| Aug 25 2017 |
9102 |
421.87 |
| Aug 25 2017 |
13796 |
431.24 |
| Aug 18 2017 |
4865 |
419.18 |
| Aug 18 2017 |
11666 |
450 |
| Aug 18 2017 |
9147 |
421.87 |
| Aug 18 2017 |
13889 |
431.24 |
| Aug 11 2017 |
11615 |
450 |
| Aug 11 2017 |
4818 |
419.18 |
| Aug 11 2017 |
9195 |
421.87 |
| Aug 11 2017 |
13953 |
431.24 |
| Aug 04 2017 |
11747 |
450 |
| Aug 04 2017 |
4911 |
419.18 |
| Aug 04 2017 |
9264 |
421.87 |
| Aug 04 2017 |
14132 |
431.24 |
| Jul 28 2017 |
4935 |
419.18 |
| Jul 28 2017 |
11805 |
450 |
| Jul 28 2017 |
9332 |
421.87 |
| Jul 28 2017 |
14236 |
431.24 |
| Jul 21 2017 |
9205 |
419.63 |
| Jul 21 2017 |
4971 |
419.18 |
| Jul 21 2017 |
11888 |
450 |
| Jul 21 2017 |
13816 |
427.22 |
| Jul 14 2017 |
9269 |
419.63 |
| Jul 14 2017 |
12797 |
419.63 |
| Jul 07 2017 |
17355 |
505.38 |
| Jul 07 2017 |
9330 |
419.63 |
| Jul 07 2017 |
15834 |
441.07 |
| Jun 30 2017 |
9356 |
419.63 |
| Jun 30 2017 |
17470 |
505.38 |
| Jun 30 2017 |
15882 |
441.07 |
| Jun 23 2017 |
9494 |
419.63 |
| Jun 23 2017 |
18580 |
505.38 |
| Jun 23 2017 |
16012 |
441.07 |
| Jun 16 2017 |
18616 |
505.38 |
| Jun 16 2017 |
9531 |
419.63 |
| Jun 16 2017 |
15995 |
441.07 |
| Jun 09 2017 |
9420 |
419.63 |
| Jun 09 2017 |
18696 |
505.38 |
| Jun 09 2017 |
15874 |
441.07 |
| Jun 02 2017 |
9704 |
419.63 |
| Jun 02 2017 |
18736 |
505.38 |
| Jun 02 2017 |
16148 |
441.07 |
| May 26 2017 |
18932 |
505.38 |
| May 26 2017 |
9736 |
419.63 |
| May 26 2017 |
16192 |
441.07 |
| May 19 2017 |
18972 |
505.38 |
| May 19 2017 |
9983 |
419.63 |
| May 19 2017 |
16397 |
441.07 |
| May 12 2017 |
9272 |
412.69 |
| May 12 2017 |
19155 |
505.38 |
| May 12 2017 |
16849 |
443.59 |
| May 05 2017 |
19088 |
505.38 |
| May 05 2017 |
9293 |
412.69 |
| May 05 2017 |
16821 |
443.59 |
| Apr 28 2017 |
16699 |
482.83 |
| Apr 28 2017 |
9248 |
412.69 |
| Apr 28 2017 |
17203 |
447.76 |
| Apr 21 2017 |
16961 |
482.83 |
| Apr 21 2017 |
9392 |
412.69 |
| Apr 21 2017 |
17401 |
447.76 |
| Apr 14 2017 |
9802 |
415.42 |
| Apr 14 2017 |
17015 |
482.83 |
| Apr 14 2017 |
16653 |
442.39 |
| Apr 07 2017 |
17144 |
482.83 |
| Apr 07 2017 |
9695 |
415.42 |
| Apr 07 2017 |
16422 |
442.39 |
| Mar 31 2017 |
5777 |
415.85 |
| Mar 31 2017 |
16901 |
476.86 |
| Mar 31 2017 |
10656 |
424.07 |
| Mar 31 2017 |
13658 |
421.15 |
| Mar 24 2017 |
10479 |
424.07 |
| Mar 24 2017 |
5646 |
415.85 |
| Mar 24 2017 |
16747 |
476.86 |
| Mar 24 2017 |
13477 |
421.15 |
| Mar 17 2017 |
5717 |
415.85 |
| Mar 17 2017 |
16836 |
476.86 |
| Mar 17 2017 |
10624 |
424.07 |
| Mar 17 2017 |
13607 |
421.15 |
| Mar 10 2017 |
16954 |
476.86 |
| Mar 10 2017 |
5675 |
415.85 |
| Mar 10 2017 |
10666 |
424.07 |
| Mar 10 2017 |
13698 |
421.15 |
| Mar 03 2017 |
16881 |
476.86 |
| Mar 03 2017 |
5662 |
415.85 |
| Mar 03 2017 |
10602 |
424.07 |
| Mar 03 2017 |
13656 |
421.15 |
| Feb 24 2017 |
5754 |
415.85 |
| Feb 24 2017 |
17298 |
482.65 |
| Feb 24 2017 |
9495 |
412.95 |
| Feb 24 2017 |
13662 |
421.15 |
| Feb 17 2017 |
5670 |
415.85 |
| Feb 17 2017 |
17074 |
482.65 |
| Feb 17 2017 |
9519 |
412.95 |
| Feb 17 2017 |
13702 |
421.15 |
| Feb 10 2017 |
17119 |
482.65 |
| Feb 10 2017 |
5730 |
415.85 |
| Feb 10 2017 |
9639 |
412.95 |
| Feb 10 2017 |
13766 |
421.15 |
| Feb 03 2017 |
9625 |
412.95 |
| Feb 03 2017 |
17125 |
482.65 |
| Feb 03 2017 |
5711 |
415.85 |
| Feb 03 2017 |
13738 |
421.15 |
| Jan 27 2017 |
5705 |
415.85 |
| Jan 27 2017 |
17162 |
482.65 |
| Jan 27 2017 |
9599 |
412.95 |
| Jan 27 2017 |
13761 |
421.15 |
| Jan 20 2017 |
5713 |
415.85 |
| Jan 20 2017 |
17139 |
482.65 |
| Jan 20 2017 |
9583 |
412.95 |
| Jan 20 2017 |
13729 |
421.15 |
| Jan 13 2017 |
9580 |
412.95 |
| Jan 13 2017 |
5713 |
415.85 |
| Jan 13 2017 |
17150 |
482.65 |
| Jan 13 2017 |
13716 |
421.15 |
| Jan 06 2017 |
9580 |
412.95 |
| Jan 06 2017 |
17154 |
482.65 |
| Jan 06 2017 |
5713 |
415.85 |
| Jan 06 2017 |
13694 |
421.15 |
| Dec 30 2016 |
17160 |
482.65 |
| Dec 30 2016 |
5714 |
415.85 |
| Dec 30 2016 |
9580 |
412.95 |
| Dec 30 2016 |
13696 |
421.15 |
| Dec 23 2016 |
9580 |
412.95 |
| Dec 23 2016 |
17160 |
482.65 |
| Dec 23 2016 |
5714 |
415.85 |
| Dec 23 2016 |
13696 |
421.15 |
| Dec 16 2016 |
9580 |
412.95 |
| Dec 16 2016 |
5714 |
415.85 |
| Dec 16 2016 |
17155 |
482.65 |
| Dec 16 2016 |
13696 |
421.15 |
| Dec 09 2016 |
5717 |
415.85 |
| Dec 09 2016 |
17158 |
482.65 |
| Dec 09 2016 |
9577 |
412.95 |
| Dec 09 2016 |
13698 |
421.15 |
| Dec 02 2016 |
17158 |
482.65 |
| Dec 02 2016 |
5717 |
415.85 |
| Dec 02 2016 |
9577 |
412.95 |
| Dec 02 2016 |
13699 |
421.15 |
| Nov 25 2016 |
9577 |
412.95 |
| Nov 25 2016 |
5710 |
415.85 |
| Nov 25 2016 |
17153 |
482.65 |
| Nov 25 2016 |
13696 |
421.15 |
| Nov 18 2016 |
5710 |
415.85 |
| Nov 18 2016 |
17153 |
482.65 |
| Nov 18 2016 |
9577 |
412.95 |
| Nov 18 2016 |
13696 |
421.15 |
| Nov 11 2016 |
17153 |
482.65 |
| Nov 11 2016 |
5710 |
415.85 |
| Nov 11 2016 |
9570 |
412.95 |
| Nov 11 2016 |
13691 |
421.15 |
| Nov 04 2016 |
5710 |
415.85 |
| Nov 04 2016 |
17153 |
482.65 |
| Nov 04 2016 |
9570 |
412.95 |
| Nov 04 2016 |
13691 |
421.15 |
| Oct 28 2016 |
9586 |
412.95 |
| Oct 28 2016 |
5701 |
415.85 |
| Oct 28 2016 |
17154 |
482.65 |
| Oct 28 2016 |
13709 |
421.15 |
| Oct 21 2016 |
5701 |
415.85 |
| Oct 21 2016 |
17164 |
482.65 |
| Oct 21 2016 |
9598 |
412.95 |
| Oct 21 2016 |
13715 |
421.15 |
| Oct 14 2016 |
17111 |
482.65 |
| Oct 14 2016 |
5720 |
415.85 |
| Oct 14 2016 |
9596 |
412.95 |
| Oct 14 2016 |
13736 |
421.15 |
| Oct 07 2016 |
9596 |
412.95 |
| Oct 07 2016 |
17129 |
482.65 |
| Oct 07 2016 |
5720 |
415.85 |
| Oct 07 2016 |
13752 |
421.15 |
| Sep 30 2016 |
5758 |
415.85 |
| Sep 30 2016 |
17176 |
482.65 |
| Sep 30 2016 |
9607 |
412.95 |
| Sep 30 2016 |
13764 |
421.15 |
| Sep 23 2016 |
5729 |
415.85 |
| Sep 23 2016 |
17191 |
482.65 |
| Sep 23 2016 |
9511 |
412.95 |
| Sep 23 2016 |
13672 |
421.15 |
| Sep 16 2016 |
5732 |
415.85 |
| Sep 16 2016 |
17284 |
482.65 |
| Sep 16 2016 |
9475 |
412.95 |
| Sep 16 2016 |
13700 |
421.15 |
| Sep 09 2016 |
5801 |
415.85 |
| Sep 09 2016 |
17377 |
482.65 |
| Sep 09 2016 |
9589 |
412.95 |
| Sep 09 2016 |
13769 |
421.15 |
| Sep 02 2016 |
5912 |
415.85 |
| Sep 02 2016 |
17540 |
482.65 |
| Sep 02 2016 |
9629 |
412.95 |
| Sep 02 2016 |
13910 |
421.15 |
| Aug 26 2016 |
17601 |
482.65 |
| Aug 26 2016 |
5767 |
415.85 |
| Aug 26 2016 |
9654 |
415.97 |
| Aug 26 2016 |
13400 |
419.1 |
| Aug 19 2016 |
9672 |
415.97 |
| Aug 19 2016 |
17636 |
482.65 |
| Aug 19 2016 |
5878 |
415.85 |
| Aug 19 2016 |
13421 |
419.1 |
| Aug 12 2016 |
6261 |
415.85 |
| Aug 12 2016 |
17880 |
482.65 |
| Aug 12 2016 |
9668 |
415.97 |
| Aug 12 2016 |
15188 |
422.28 |
| Aug 05 2016 |
17784 |
482.65 |
| Aug 05 2016 |
6293 |
415.85 |
| Aug 05 2016 |
9703 |
415.97 |
| Aug 05 2016 |
15322 |
422.28 |
| Jul 29 2016 |
10164 |
421.51 |
| Jul 29 2016 |
6319 |
415.85 |
| Jul 29 2016 |
17850 |
482.65 |
| Jul 29 2016 |
14981 |
419.24 |
| Jul 22 2016 |
10292 |
421.51 |
| Jul 22 2016 |
6422 |
415.85 |
| Jul 22 2016 |
18068 |
482.65 |
| Jul 22 2016 |
15168 |
419.24 |
| Jun 22 2016 |
10481 |
421.51 |
| Jun 22 2016 |
17512 |
473.6 |
| Jun 22 2016 |
6384 |
415.85 |
| Jun 22 2016 |
15710 |
416.1 |
| Jun 15 2016 |
10624 |
421.51 |
| Jun 15 2016 |
17553 |
473.6 |
| Jun 15 2016 |
6588 |
415.85 |
| Jun 15 2016 |
15884 |
416.1 |
| Jun 08 2016 |
17677 |
473.6 |
| Jun 08 2016 |
6666 |
415.85 |
| Jun 08 2016 |
10657 |
421.51 |
| Jun 08 2016 |
15925 |
416.1 |
| Jun 01 2016 |
6853 |
415.85 |
| Jun 01 2016 |
17761 |
473.6 |
| Jun 01 2016 |
10733 |
421.51 |
| Jun 01 2016 |
16196 |
416.1 |
| May 25 2016 |
17667 |
473.6 |
| May 25 2016 |
6790 |
415.85 |
| May 25 2016 |
10733 |
421.51 |
| May 25 2016 |
16143 |
416.1 |
| May 18 2016 |
6845 |
415.85 |
| May 18 2016 |
17848 |
473.6 |
| May 18 2016 |
10806 |
421.51 |
| May 18 2016 |
16275 |
416.1 |
| May 11 2016 |
10824 |
421.51 |
| May 11 2016 |
17767 |
473.6 |
| May 11 2016 |
6758 |
415.85 |
| May 11 2016 |
16244 |
416.1 |
| May 04 2016 |
6758 |
415.85 |
| May 04 2016 |
17660 |
473.6 |
| May 04 2016 |
10754 |
421.51 |
| May 04 2016 |
16178 |
416.1 |
| Apr 27 2016 |
18438 |
478.04 |
| Apr 27 2016 |
6925 |
415.85 |
| Apr 27 2016 |
10967 |
421.51 |
| Apr 27 2016 |
16436 |
416.1 |
| Apr 20 2016 |
11461 |
426.53 |
| Apr 20 2016 |
6975 |
415.85 |
| Apr 20 2016 |
18463 |
478.04 |
| Apr 20 2016 |
17042 |
420.12 |
| Apr 13 2016 |
18311 |
478.04 |
| Apr 13 2016 |
7040 |
415.85 |
| Apr 13 2016 |
10463 |
414.7 |
| Apr 13 2016 |
17002 |
420.12 |
| Apr 06 2016 |
10665 |
414.7 |
| Apr 06 2016 |
18402 |
478.04 |
| Apr 06 2016 |
7156 |
415.85 |
| Apr 06 2016 |
17187 |
420.12 |
| Mar 30 2016 |
11157 |
420.2 |
| Mar 30 2016 |
18888 |
484.6 |
| Mar 30 2016 |
17070 |
420.2 |
| Mar 23 2016 |
18841 |
484.6 |
| Mar 23 2016 |
11382 |
420.2 |
| Mar 23 2016 |
17216 |
420.2 |
| Mar 16 2016 |
18782 |
484.6 |
| Mar 16 2016 |
11473 |
420.2 |
| Mar 16 2016 |
17156 |
420.2 |
| Mar 09 2016 |
18677 |
484.6 |
| Mar 09 2016 |
11517 |
420.2 |
| Mar 09 2016 |
17206 |
420.2 |
| Mar 02 2016 |
12733 |
431.34 |
| Mar 02 2016 |
17153 |
469.2 |
| Mar 02 2016 |
18843 |
431.34 |
| Feb 24 2016 |
17070 |
469.2 |
| Feb 24 2016 |
12916 |
432.86 |
| Feb 24 2016 |
20119 |
440.13 |
| Feb 17 2016 |
17137 |
469.2 |
| Feb 17 2016 |
13068 |
432.86 |
| Feb 17 2016 |
20320 |
440.13 |
| Feb 10 2016 |
13024 |
432.86 |
| Feb 10 2016 |
17122 |
469.2 |
| Feb 10 2016 |
20285 |
440.13 |
| Feb 03 2016 |
17100 |
469.2 |
| Feb 03 2016 |
11105 |
416.45 |
| Feb 03 2016 |
19331 |
434.03 |
| Jan 27 2016 |
17045 |
469.2 |
| Jan 27 2016 |
11144 |
416.45 |
| Jan 27 2016 |
19345 |
434.03 |
| Jan 20 2016 |
17092 |
469.2 |
| Jan 20 2016 |
11133 |
416.45 |
| Jan 20 2016 |
19352 |
434.03 |
| Jan 13 2016 |
11144 |
416.45 |
| Jan 13 2016 |
17124 |
469.2 |
| Jan 13 2016 |
19378 |
434.03 |
| Jan 06 2016 |
17134 |
469.2 |
| Jan 06 2016 |
11144 |
416.45 |
| Jan 06 2016 |
19385 |
434.03 |
| Dec 30 2015 |
17127 |
469.2 |
| Dec 30 2015 |
11144 |
416.45 |
| Dec 30 2015 |
19383 |
434.03 |
| Dec 23 2015 |
17126 |
469.2 |
| Dec 23 2015 |
11145 |
416.45 |
| Dec 23 2015 |
19383 |
434.03 |
| Dec 16 2015 |
17126 |
469.2 |
| Dec 16 2015 |
11145 |
416.45 |
| Dec 16 2015 |
19383 |
434.03 |
| Dec 09 2015 |
17134 |
469.2 |
| Dec 09 2015 |
11145 |
416.45 |
| Dec 09 2015 |
19389 |
434.03 |
| Dec 02 2015 |
17135 |
469.2 |
| Dec 02 2015 |
11146 |
416.45 |
| Dec 02 2015 |
19391 |
434.03 |
| Nov 25 2015 |
11146 |
416.45 |
| Nov 25 2015 |
17135 |
469.2 |
| Nov 25 2015 |
19392 |
434.03 |
| Nov 18 2015 |
17135 |
469.2 |
| Nov 18 2015 |
11145 |
416.45 |
| Nov 18 2015 |
19392 |
434.03 |
| Nov 11 2015 |
17135 |
469.2 |
| Nov 11 2015 |
11135 |
416.45 |
| Nov 11 2015 |
19380 |
434.03 |
| Nov 04 2015 |
11135 |
416.45 |
| Nov 04 2015 |
17135 |
469.2 |
| Nov 04 2015 |
19380 |
434.03 |
| Oct 28 2015 |
17104 |
469.2 |
| Oct 28 2015 |
11136 |
416.45 |
| Oct 28 2015 |
19349 |
434.03 |
| Oct 21 2015 |
11099 |
416.45 |
| Oct 21 2015 |
17127 |
469.2 |
| Oct 21 2015 |
19328 |
434.03 |
| Oct 14 2015 |
11091 |
416.45 |
| Oct 14 2015 |
17135 |
469.2 |
| Oct 14 2015 |
19334 |
434.03 |
| Oct 07 2015 |
17086 |
469.2 |
| Oct 07 2015 |
11114 |
416.45 |
| Oct 07 2015 |
19335 |
434.03 |
| Sep 30 2015 |
17083 |
469.2 |
| Sep 30 2015 |
11121 |
416.45 |
| Sep 30 2015 |
19357 |
434.03 |
| Sep 23 2015 |
17066 |
469.2 |
| Sep 23 2015 |
11182 |
416.45 |
| Sep 23 2015 |
19414 |
434.03 |
| Sep 16 2015 |
11071 |
416.45 |
| Sep 16 2015 |
17048 |
469.2 |
| Sep 16 2015 |
19333 |
434.03 |
| Sep 09 2015 |
17015 |
469.2 |
| Sep 09 2015 |
11036 |
416.45 |
| Sep 09 2015 |
19296 |
434.03 |
| Sep 02 2015 |
16857 |
469.2 |
| Sep 02 2015 |
11107 |
416.45 |
| Sep 02 2015 |
19258 |
434.03 |
| Aug 26 2015 |
11252 |
416.45 |
| Aug 26 2015 |
17089 |
469.2 |
| Aug 26 2015 |
19437 |
434.03 |
| Aug 19 2015 |
17154 |
469.2 |
| Aug 19 2015 |
11448 |
416.45 |
| Aug 19 2015 |
19616 |
434.03 |
| Aug 12 2015 |
17245 |
469.2 |
| Aug 12 2015 |
11462 |
416.45 |
| Aug 12 2015 |
19706 |
434.03 |
| Aug 05 2015 |
17181 |
469.2 |
| Aug 05 2015 |
11537 |
416.45 |
| Aug 05 2015 |
19693 |
434.03 |
| Jul 29 2015 |
11591 |
416.45 |
| Jul 29 2015 |
17349 |
469.2 |
| Jul 29 2015 |
19886 |
434.03 |
| Jul 22 2015 |
17284 |
469.2 |
| Jul 22 2015 |
11620 |
416.45 |
| Jul 22 2015 |
19922 |
434.03 |
| Jul 15 2015 |
11845 |
416.45 |
| Jul 15 2015 |
17408 |
416.45 |
| Jul 08 2015 |
8698 |
386.88 |
| Jul 08 2015 |
13187 |
386.88 |
| Jul 01 2015 |
8754 |
386.88 |
| Jul 01 2015 |
13280 |
386.88 |
| Jun 24 2015 |
8761 |
386.88 |
| Jun 24 2015 |
13345 |
386.88 |
| Jun 17 2015 |
8757 |
386.88 |
| Jun 17 2015 |
13424 |
386.88 |
| Jun 10 2015 |
8793 |
386.88 |
| Jun 10 2015 |
13397 |
386.88 |
| Jun 03 2015 |
8953 |
386.88 |
| Jun 03 2015 |
13581 |
386.88 |
| May 27 2015 |
8876 |
386.88 |
| May 27 2015 |
13460 |
386.88 |
| May 20 2015 |
8955 |
386.88 |
| May 20 2015 |
13514 |
386.88 |
| May 13 2015 |
9027 |
386.88 |
| May 13 2015 |
13594 |
386.88 |
| May 06 2015 |
8933 |
386.88 |
| May 06 2015 |
13301 |
386.88 |
| Apr 29 2015 |
9049 |
386.88 |
| Apr 29 2015 |
13507 |
386.88 |
