| Jul 06 2018 |
21070 |
634.93 |
| Jul 06 2018 |
28264 |
634.93 |
| Jun 29 2018 |
20995 |
634.93 |
| Jun 29 2018 |
28183 |
634.93 |
| Jun 22 2018 |
21393 |
634.93 |
| Jun 22 2018 |
28609 |
634.93 |
| Jun 15 2018 |
21211 |
634.93 |
| Jun 15 2018 |
28614 |
634.93 |
| Jun 08 2018 |
21449 |
634.93 |
| Jun 08 2018 |
28902 |
634.93 |
| Jun 01 2018 |
21614 |
634.93 |
| Jun 01 2018 |
29325 |
634.93 |
| May 25 2018 |
21606 |
634.93 |
| May 25 2018 |
29536 |
634.93 |
| May 18 2018 |
21599 |
634.93 |
| May 18 2018 |
29604 |
634.93 |
| May 11 2018 |
21473 |
634.93 |
| May 11 2018 |
29698 |
634.93 |
| May 04 2018 |
21740 |
634.93 |
| May 04 2018 |
30000 |
634.93 |
| Apr 27 2018 |
21828 |
634.93 |
| Apr 27 2018 |
29861 |
634.93 |
| Apr 20 2018 |
22016 |
634.93 |
| Apr 20 2018 |
30057 |
634.93 |
| Apr 13 2018 |
21991 |
634.93 |
| Apr 13 2018 |
29949 |
634.93 |
| Apr 06 2018 |
21853 |
634.93 |
| Apr 06 2018 |
30106 |
634.93 |
| Mar 30 2018 |
22007 |
634.93 |
| Mar 30 2018 |
30524 |
634.93 |
| Mar 23 2018 |
22009 |
634.93 |
| Mar 23 2018 |
30722 |
634.93 |
| Mar 16 2018 |
22032 |
634.93 |
| Mar 16 2018 |
30608 |
634.93 |
| Mar 09 2018 |
21755 |
634.93 |
| Mar 09 2018 |
30448 |
634.93 |
| Mar 02 2018 |
22049 |
634.93 |
| Mar 02 2018 |
30842 |
634.93 |
| Feb 23 2018 |
22285 |
634.93 |
| Feb 23 2018 |
31086 |
634.93 |
| Feb 16 2018 |
22219 |
634.93 |
| Feb 16 2018 |
31085 |
634.93 |
| Feb 09 2018 |
22263 |
634.93 |
| Feb 09 2018 |
30724 |
634.93 |
| Feb 02 2018 |
22176 |
634.93 |
| Feb 02 2018 |
30544 |
634.93 |
| Jan 26 2018 |
22214 |
634.93 |
| Jan 26 2018 |
30599 |
634.93 |
| Jan 19 2018 |
22231 |
634.93 |
| Jan 19 2018 |
30597 |
634.93 |
| Jan 12 2018 |
22219 |
634.93 |
| Jan 12 2018 |
30605 |
634.93 |
| Jan 05 2018 |
22257 |
634.93 |
| Jan 05 2018 |
30635 |
634.93 |
| Dec 29 2017 |
22258 |
634.93 |
| Dec 29 2017 |
30635 |
634.93 |
| Dec 22 2017 |
22260 |
634.93 |
| Dec 22 2017 |
30637 |
634.93 |
| Dec 15 2017 |
22246 |
634.93 |
| Dec 15 2017 |
30629 |
634.93 |
| Dec 08 2017 |
22246 |
634.93 |
| Dec 08 2017 |
30629 |
634.93 |
| Dec 01 2017 |
22246 |
634.93 |
| Dec 01 2017 |
30629 |
634.93 |
| Nov 24 2017 |
22246 |
634.93 |
| Nov 24 2017 |
30629 |
634.93 |
| Nov 17 2017 |
22246 |
634.93 |
| Nov 17 2017 |
30630 |
634.93 |
| Nov 10 2017 |
22246 |
634.93 |
| Nov 10 2017 |
30662 |
634.93 |
| Nov 03 2017 |
22247 |
634.93 |
| Nov 03 2017 |
30663 |
634.93 |
| Oct 27 2017 |
22247 |
634.93 |
| Oct 27 2017 |
30684 |
634.93 |
| Oct 20 2017 |
22274 |
634.93 |
| Oct 20 2017 |
30565 |
634.93 |
| Oct 13 2017 |
22274 |
634.93 |
| Oct 13 2017 |
30606 |
634.93 |
| Oct 06 2017 |
22253 |
634.93 |
| Oct 06 2017 |
30581 |
634.93 |
| Sep 29 2017 |
22275 |
634.93 |
| Sep 29 2017 |
30484 |
634.93 |
| Sep 22 2017 |
22250 |
634.93 |
| Sep 22 2017 |
30802 |
634.93 |
| Sep 15 2017 |
22326 |
634.93 |
| Sep 15 2017 |
30837 |
634.93 |
| Sep 08 2017 |
22338 |
634.93 |
| Sep 08 2017 |
30963 |
634.93 |
| Sep 01 2017 |
22622 |
634.93 |
| Sep 01 2017 |
31091 |
634.93 |
| Aug 25 2017 |
22651 |
634.93 |
| Aug 25 2017 |
31491 |
634.93 |
| Aug 18 2017 |
22664 |
634.93 |
| Aug 18 2017 |
31615 |
634.93 |
| Aug 11 2017 |
22587 |
634.93 |
| Aug 11 2017 |
31638 |
634.93 |
| Aug 04 2017 |
22769 |
634.93 |
| Aug 04 2017 |
31938 |
634.93 |
| Jul 28 2017 |
22843 |
634.93 |
| Jul 28 2017 |
32146 |
634.93 |
| Jul 21 2017 |
22973 |
634.93 |
| Jul 21 2017 |
32303 |
634.93 |
| Jul 14 2017 |
23149 |
634.93 |
| Jul 14 2017 |
32482 |
634.93 |
| May 18 2016 |
26779 |
694.57 |
| May 18 2016 |
39859 |
694.57 |
| May 11 2016 |
26875 |
694.57 |
| May 11 2016 |
39928 |
694.57 |
| May 04 2016 |
26753 |
694.57 |
| May 04 2016 |
39802 |
694.57 |
| Apr 27 2016 |
26966 |
694.57 |
| Apr 27 2016 |
40297 |
694.57 |
| Apr 20 2016 |
26845 |
694.57 |
| Apr 20 2016 |
24378 |
552.4 |
| Apr 20 2016 |
38862 |
623.49 |
| Apr 13 2016 |
24170 |
552.4 |
| Apr 13 2016 |
27618 |
694.57 |
| Apr 13 2016 |
38905 |
623.49 |
| Apr 06 2016 |
28327 |
694.57 |
| Apr 06 2016 |
24357 |
552.4 |
| Apr 06 2016 |
39446 |
623.49 |
| Mar 30 2016 |
28126 |
694.57 |
| Mar 30 2016 |
24221 |
552.4 |
| Mar 30 2016 |
39230 |
623.49 |
| Mar 23 2016 |
24116 |
552.4 |
| Mar 23 2016 |
28567 |
694.57 |
| Mar 23 2016 |
39340 |
623.49 |
| Mar 16 2016 |
24128 |
552.4 |
| Mar 16 2016 |
28749 |
694.57 |
| Mar 16 2016 |
39417 |
623.49 |
| Mar 09 2016 |
23985 |
552.4 |
| Mar 09 2016 |
28811 |
694.57 |
| Mar 09 2016 |
39375 |
623.49 |
| Mar 02 2016 |
28294 |
694.57 |
| Mar 02 2016 |
23904 |
552.4 |
| Mar 02 2016 |
38889 |
623.49 |
| Feb 24 2016 |
23789 |
552.4 |
| Feb 24 2016 |
28202 |
694.57 |
| Feb 24 2016 |
38688 |
623.49 |
| Feb 17 2016 |
23923 |
552.4 |
| Feb 17 2016 |
28580 |
694.57 |
| Feb 17 2016 |
39085 |
623.49 |
| Feb 10 2016 |
28322 |
694.57 |
| Feb 10 2016 |
23809 |
552.4 |
| Feb 10 2016 |
38827 |
623.49 |
| Feb 03 2016 |
23795 |
552.4 |
| Feb 03 2016 |
28272 |
694.57 |
| Feb 03 2016 |
38778 |
623.49 |
| Jan 27 2016 |
23690 |
552.4 |
| Jan 27 2016 |
28316 |
694.57 |
| Jan 27 2016 |
38690 |
623.49 |
| Jan 20 2016 |
23750 |
552.4 |
| Jan 20 2016 |
28332 |
694.57 |
| Jan 20 2016 |
38715 |
623.49 |
| Jan 13 2016 |
28367 |
694.57 |
| Jan 13 2016 |
23799 |
552.4 |
| Jan 13 2016 |
38776 |
623.49 |
| Jan 06 2016 |
23816 |
552.4 |
| Jan 06 2016 |
28367 |
694.57 |
| Jan 06 2016 |
38796 |
623.49 |
| Dec 30 2015 |
23802 |
552.4 |
| Dec 30 2015 |
28367 |
694.57 |
| Dec 30 2015 |
38777 |
623.49 |
| Dec 23 2015 |
23801 |
552.4 |
| Dec 23 2015 |
28362 |
694.57 |
| Dec 23 2015 |
38774 |
623.49 |
| Dec 16 2015 |
23801 |
552.4 |
| Dec 16 2015 |
28363 |
694.57 |
| Dec 16 2015 |
38775 |
623.49 |
| Dec 09 2015 |
23811 |
552.4 |
| Dec 09 2015 |
28364 |
694.57 |
| Dec 09 2015 |
38782 |
623.49 |
| Dec 02 2015 |
23813 |
552.4 |
| Dec 02 2015 |
28366 |
694.57 |
| Dec 02 2015 |
38784 |
623.49 |
| Nov 25 2015 |
28366 |
694.57 |
| Nov 25 2015 |
23813 |
552.4 |
| Nov 25 2015 |
38786 |
623.49 |
| Nov 18 2015 |
23813 |
552.4 |
| Nov 18 2015 |
28365 |
694.57 |
| Nov 18 2015 |
38785 |
623.49 |
| Nov 11 2015 |
23813 |
552.4 |
| Nov 11 2015 |
28330 |
694.57 |
| Nov 11 2015 |
38763 |
623.49 |
| Nov 04 2015 |
28330 |
694.57 |
| Nov 04 2015 |
23813 |
552.4 |
| Nov 04 2015 |
38763 |
623.49 |
| Oct 28 2015 |
23776 |
552.4 |
| Oct 28 2015 |
28333 |
694.57 |
| Oct 28 2015 |
38702 |
623.49 |
| Oct 21 2015 |
28219 |
694.57 |
| Oct 21 2015 |
23811 |
552.4 |
| Oct 21 2015 |
38654 |
623.49 |
| Oct 14 2015 |
28201 |
694.57 |
| Oct 14 2015 |
23750 |
552.4 |
| Oct 14 2015 |
38509 |
623.49 |
| Oct 07 2015 |
23671 |
552.4 |
| Oct 07 2015 |
28260 |
694.57 |
| Oct 07 2015 |
38507 |
623.49 |
| Sep 30 2015 |
23665 |
552.4 |
| Sep 30 2015 |
28280 |
694.57 |
| Sep 30 2015 |
38540 |
623.49 |
| Sep 23 2015 |
23636 |
552.4 |
| Sep 23 2015 |
28414 |
694.57 |
| Sep 23 2015 |
38547 |
623.49 |
| Sep 16 2015 |
28130 |
694.57 |
| Sep 16 2015 |
23606 |
552.4 |
| Sep 16 2015 |
38330 |
623.49 |
| Sep 09 2015 |
23548 |
552.4 |
| Sep 09 2015 |
28084 |
694.57 |
| Sep 09 2015 |
38246 |
623.49 |
| Sep 02 2015 |
23302 |
552.4 |
| Sep 02 2015 |
28232 |
694.57 |
| Sep 02 2015 |
38190 |
623.49 |
| Aug 26 2015 |
28420 |
694.57 |
| Aug 26 2015 |
23560 |
552.4 |
| Aug 26 2015 |
38376 |
623.49 |
| Aug 19 2015 |
23636 |
552.4 |
| Aug 19 2015 |
28658 |
694.57 |
| Aug 19 2015 |
38674 |
623.49 |
| Aug 12 2015 |
23781 |
552.4 |
| Aug 12 2015 |
28645 |
694.57 |
| Aug 12 2015 |
38863 |
623.49 |
| Aug 05 2015 |
23677 |
552.4 |
| Aug 05 2015 |
28682 |
694.57 |
| Aug 05 2015 |
38770 |
623.49 |
| Jul 29 2015 |
28606 |
694.57 |
| Jul 29 2015 |
23893 |
552.4 |
| Jul 29 2015 |
39669 |
647.18 |
| Jul 22 2015 |
23800 |
552.4 |
| Jul 22 2015 |
28545 |
694.57 |
| Jul 22 2015 |
39754 |
647.18 |
| Jul 15 2015 |
23907 |
552.4 |
| Jul 15 2015 |
28915 |
694.57 |
| Jul 15 2015 |
40012 |
647.18 |
| Jul 08 2015 |
23974 |
552.4 |
| Jul 08 2015 |
28963 |
694.57 |
| Jul 08 2015 |
40111 |
647.18 |
| Jul 01 2015 |
24088 |
552.4 |
| Jul 01 2015 |
29164 |
694.57 |
| Jul 01 2015 |
40309 |
647.18 |
| Jun 24 2015 |
24166 |
552.4 |
| Jun 24 2015 |
29153 |
694.57 |
| Jun 24 2015 |
40399 |
647.18 |
| Jun 17 2015 |
24259 |
552.4 |
| Jun 17 2015 |
28903 |
694.57 |
| Jun 17 2015 |
39670 |
623.49 |
| Jun 10 2015 |
29264 |
694.57 |
| Jun 10 2015 |
24259 |
552.4 |
| Jun 10 2015 |
39877 |
623.49 |
| Jun 03 2015 |
24319 |
552.4 |
| Jun 03 2015 |
29407 |
694.57 |
| Jun 03 2015 |
40133 |
623.49 |
| May 27 2015 |
24250 |
552.4 |
| May 27 2015 |
35823 |
552.4 |
| May 20 2015 |
24365 |
552.4 |
| May 20 2015 |
35921 |
552.4 |
| May 13 2015 |
24246 |
552.4 |
| May 13 2015 |
36058 |
552.4 |
