| Sep 22 2022 |
3596 |
378.09 |
| Sep 15 2022 |
4928 |
406.55 |
| Sep 08 2022 |
4795 |
406.55 |
| Sep 01 2022 |
4788 |
406.55 |
| Aug 25 2022 |
4794 |
406.55 |
| Aug 18 2022 |
4800 |
406.55 |
| Aug 11 2022 |
4799 |
406.55 |
| Aug 04 2022 |
4799 |
406.55 |
| Jul 28 2022 |
4806 |
406.55 |
| Jul 21 2022 |
4820 |
406.55 |
| Jul 14 2022 |
4823 |
406.55 |
| Jul 07 2022 |
4839 |
406.55 |
| Jun 30 2022 |
4839 |
406.55 |
| Jun 23 2022 |
4734 |
406.55 |
| Jun 16 2022 |
4747 |
406.55 |
| Jun 09 2022 |
4089 |
406.55 |
| Jun 02 2022 |
3823 |
406.55 |
| May 26 2022 |
3754 |
406.55 |
| May 19 2022 |
3750 |
406.55 |
| May 12 2022 |
3750 |
406.55 |
| May 05 2022 |
3580 |
406.55 |
| Apr 28 2022 |
3580 |
406.55 |
| Apr 21 2022 |
3514 |
406.55 |
| Apr 14 2022 |
3530 |
406.55 |
| Apr 07 2022 |
3530 |
406.55 |
| Mar 31 2022 |
3530 |
406.55 |
| Mar 24 2022 |
3501 |
406.55 |
| Mar 17 2022 |
3498 |
406.55 |
| Mar 10 2022 |
3579 |
406.55 |
| Mar 03 2022 |
3587 |
406.55 |
| Feb 24 2022 |
3619 |
406.55 |
| Feb 17 2022 |
3495 |
406.55 |
| Feb 10 2022 |
3495 |
406.55 |
| Feb 03 2022 |
3518 |
406.55 |
| Jan 27 2022 |
3526 |
406.55 |
| Jan 20 2022 |
3528 |
406.55 |
| Jan 13 2022 |
3528 |
406.55 |
| Jan 06 2022 |
3528 |
406.55 |
| Dec 30 2021 |
3529 |
406.55 |
| Dec 23 2021 |
3529 |
406.55 |
| Dec 16 2021 |
3529 |
406.55 |
| Dec 09 2021 |
3536 |
406.55 |
| Dec 02 2021 |
3550 |
406.55 |
| Nov 25 2021 |
3550 |
406.55 |
| Nov 18 2021 |
3556 |
406.55 |
| Nov 11 2021 |
3569 |
406.55 |
| Nov 04 2021 |
3580 |
406.55 |
| Nov 04 2021 |
1893 |
362.79 |
| Oct 28 2021 |
5808 |
406.55 |
| Oct 28 2021 |
1894 |
362.79 |
| Oct 21 2021 |
5808 |
406.55 |
| Oct 21 2021 |
1898 |
362.79 |
| Oct 14 2021 |
6102 |
406.55 |
| Oct 14 2021 |
1894 |
362.79 |
| Oct 07 2021 |
6196 |
406.55 |
| Oct 07 2021 |
1893 |
362.79 |
| Sep 30 2021 |
6199 |
406.55 |
| Sep 30 2021 |
1853 |
362.79 |
| Sep 23 2021 |
6268 |
406.55 |
| Sep 23 2021 |
1830 |
362.79 |
| Sep 16 2021 |
6116 |
406.55 |
| Sep 16 2021 |
1809 |
362.79 |
| Sep 09 2021 |
6117 |
406.55 |
| Sep 09 2021 |
1795 |
362.79 |
| Sep 02 2021 |
6209 |
406.55 |
| Sep 02 2021 |
1797 |
362.79 |
| Aug 26 2021 |
6153 |
406.55 |
| Aug 26 2021 |
1704 |
362.79 |
| Aug 19 2021 |
6292 |
406.55 |
| Aug 19 2021 |
1694 |
362.79 |
| Aug 12 2021 |
6369 |
406.55 |
| Aug 12 2021 |
1689 |
362.79 |
| Aug 05 2021 |
6433 |
406.55 |
| Aug 05 2021 |
1639 |
362.79 |
| Jul 29 2021 |
6485 |
406.55 |
| Jul 29 2021 |
1622 |
362.79 |
| Jul 22 2021 |
6722 |
406.55 |
| Jul 22 2021 |
1456 |
362.79 |
| Jul 15 2021 |
6818 |
406.55 |
| Jul 15 2021 |
1412 |
362.79 |
| Jul 08 2021 |
6934 |
406.55 |
| Jul 08 2021 |
1333 |
362.79 |
| Jul 01 2021 |
6847 |
406.55 |
| Jul 01 2021 |
1310 |
362.79 |
| Jun 24 2021 |
6785 |
406.55 |
| Jun 24 2021 |
1248 |
362.79 |
| Jun 17 2021 |
1121 |
362.79 |
| Jun 10 2021 |
1046 |
362.79 |
| Jun 03 2021 |
926 |
362.79 |
| Jun 01 2021 |
6796 |
406.55 |
| May 27 2021 |
935 |
362.79 |
| May 07 2021 |
3376 |
362.79 |
| May 01 2021 |
7042 |
406.55 |
| Apr 01 2021 |
7303 |
406.55 |
| Mar 01 2021 |
7419 |
406.55 |
| Feb 01 2021 |
7391 |
406.55 |
| Jan 01 2021 |
7373 |
406.55 |
| Nov 06 2020 |
1011 |
362.79 |
| Nov 01 2020 |
7854 |
406.55 |
| Oct 30 2020 |
978 |
362.79 |
| Oct 23 2020 |
972 |
362.79 |
| Oct 16 2020 |
971 |
362.79 |
| Oct 09 2020 |
962 |
362.79 |
| Oct 02 2020 |
875 |
362.79 |
| Oct 01 2020 |
7887 |
406.55 |
| Sep 25 2020 |
885 |
362.79 |
| Sep 18 2020 |
885 |
362.79 |
| Sep 11 2020 |
813 |
362.79 |
| Sep 04 2020 |
974 |
362.79 |
| Aug 28 2020 |
1115 |
362.79 |
| Aug 21 2020 |
1211 |
362.79 |
| Aug 14 2020 |
1221 |
362.79 |
| Aug 07 2020 |
1291 |
362.79 |
| Jul 31 2020 |
1361 |
362.79 |
| Jul 24 2020 |
1463 |
362.79 |
| Jul 17 2020 |
1558 |
362.79 |
| Jul 10 2020 |
1645 |
362.79 |
| Jul 03 2020 |
1641 |
362.79 |
| Jun 26 2020 |
1790 |
362.79 |
| Jun 19 2020 |
1938 |
362.79 |
| Jun 12 2020 |
1997 |
362.79 |
| Jun 05 2020 |
2082 |
362.79 |
| May 29 2020 |
2159 |
362.79 |
| May 22 2020 |
2257 |
362.79 |
| May 15 2020 |
2364 |
362.79 |
| May 08 2020 |
2417 |
362.79 |
| May 01 2020 |
2604 |
362.79 |
| Apr 24 2020 |
2698 |
362.79 |
| Apr 17 2020 |
2804 |
362.79 |
| Apr 10 2020 |
2853 |
362.79 |
| Apr 03 2020 |
2950 |
362.79 |
| Mar 27 2020 |
3076 |
362.79 |
| Mar 20 2020 |
3133 |
362.79 |
| Mar 13 2020 |
3209 |
362.79 |
| Mar 06 2020 |
3238 |
362.79 |
| Feb 28 2020 |
3277 |
362.79 |
| Feb 21 2020 |
3241 |
362.79 |
| Feb 14 2020 |
3245 |
362.79 |
| Feb 07 2020 |
3227 |
362.79 |
| Jan 31 2020 |
3239 |
362.79 |
| Jan 24 2020 |
3248 |
362.79 |
| Jan 17 2020 |
3225 |
362.79 |
| Jan 10 2020 |
3225 |
362.79 |
| Jan 03 2020 |
3227 |
362.79 |
| Dec 27 2019 |
3228 |
362.79 |
| Dec 20 2019 |
3228 |
362.79 |
| Dec 13 2019 |
3228 |
362.79 |
| Dec 06 2019 |
3227 |
362.79 |
| Nov 29 2019 |
3235 |
362.79 |
| Nov 22 2019 |
3235 |
362.79 |
| Nov 15 2019 |
3236 |
362.79 |
| Aug 16 2019 |
9112 |
448.67 |
| Aug 16 2019 |
13450 |
448.67 |
| Aug 09 2019 |
9135 |
448.67 |
| Aug 09 2019 |
13495 |
448.67 |
| Aug 02 2019 |
9227 |
448.67 |
| Aug 02 2019 |
13596 |
448.67 |
| Jul 26 2019 |
9301 |
448.67 |
| Jul 26 2019 |
13667 |
448.67 |
| Jul 19 2019 |
9298 |
448.67 |
| Jul 19 2019 |
13745 |
448.67 |
| Jul 12 2019 |
9481 |
448.67 |
| Jul 12 2019 |
13890 |
448.67 |
| Jul 05 2019 |
9778 |
448.67 |
| Jul 05 2019 |
14183 |
448.67 |
| Jun 28 2019 |
9875 |
448.67 |
| Jun 28 2019 |
14327 |
448.67 |
| Jun 21 2019 |
9840 |
448.67 |
| Jun 21 2019 |
14211 |
448.67 |
| Jun 14 2019 |
10009 |
448.67 |
| Jun 14 2019 |
14325 |
448.67 |
| Jun 07 2019 |
10165 |
448.67 |
| Jun 07 2019 |
14510 |
448.67 |
| May 31 2019 |
10143 |
448.67 |
| May 31 2019 |
14481 |
448.67 |
| May 24 2019 |
9820 |
445.1 |
| May 24 2019 |
14047 |
445.1 |
| May 17 2019 |
9886 |
445.1 |
| May 17 2019 |
14047 |
445.1 |
| May 10 2019 |
9858 |
445.1 |
| May 10 2019 |
13983 |
445.1 |
| May 03 2019 |
9866 |
445.1 |
| May 03 2019 |
14045 |
445.1 |
| Apr 26 2019 |
9870 |
445.1 |
| Apr 26 2019 |
13758 |
445.1 |
| Apr 19 2019 |
10015 |
445.1 |
| Apr 19 2019 |
13714 |
445.1 |
| Apr 18 2019 |
10028 |
445.1 |
| Apr 12 2019 |
10174 |
445.1 |
| Apr 12 2019 |
13777 |
445.1 |
| Apr 05 2019 |
9942 |
445.1 |
| Apr 05 2019 |
13361 |
445.1 |
| Mar 29 2019 |
9814 |
445.1 |
| Mar 29 2019 |
13239 |
445.1 |
| Mar 22 2019 |
9738 |
445.1 |
| Mar 22 2019 |
13083 |
445.1 |
| Mar 15 2019 |
9707 |
445.1 |
| Mar 15 2019 |
13107 |
445.1 |
| Mar 08 2019 |
9649 |
445.1 |
| Mar 08 2019 |
12913 |
445.1 |
| Mar 01 2019 |
9674 |
445.1 |
| Mar 01 2019 |
12976 |
445.1 |
| Feb 22 2019 |
15111 |
512.22 |
| Feb 22 2019 |
9703 |
445.1 |
| Feb 22 2019 |
15262 |
461.88 |
| Feb 15 2019 |
9618 |
445.1 |
| Feb 15 2019 |
14986 |
512.22 |
| Feb 15 2019 |
15107 |
461.88 |
| Feb 08 2019 |
9538 |
445.1 |
| Feb 08 2019 |
14919 |
512.22 |
| Feb 08 2019 |
14951 |
461.88 |
| Feb 01 2019 |
9564 |
445.1 |
| Feb 01 2019 |
14928 |
512.22 |
| Feb 01 2019 |
14959 |
461.88 |
| Jan 25 2019 |
9583 |
445.1 |
| Jan 25 2019 |
14956 |
512.22 |
| Jan 25 2019 |
15013 |
461.88 |
| Jan 18 2019 |
9594 |
445.1 |
| Jan 18 2019 |
15023 |
512.22 |
| Jan 18 2019 |
15045 |
461.88 |
| Jan 11 2019 |
9580 |
445.1 |
| Jan 11 2019 |
15023 |
512.22 |
| Jan 11 2019 |
15041 |
461.88 |
| Jan 04 2019 |
15024 |
512.22 |
| Jan 04 2019 |
9593 |
445.1 |
| Jan 04 2019 |
15047 |
461.88 |
| Dec 28 2018 |
9593 |
445.1 |
| Dec 28 2018 |
15024 |
512.22 |
| Dec 28 2018 |
15047 |
461.88 |
| Dec 21 2018 |
9593 |
445.1 |
| Dec 21 2018 |
15024 |
512.22 |
| Dec 21 2018 |
15047 |
461.88 |
| Dec 14 2018 |
15024 |
512.22 |
| Dec 14 2018 |
9593 |
445.1 |
| Dec 14 2018 |
15047 |
461.88 |
| Dec 07 2018 |
9584 |
445.1 |
| Dec 07 2018 |
15024 |
512.22 |
| Dec 07 2018 |
15041 |
461.88 |
| Nov 30 2018 |
15024 |
512.22 |
| Nov 30 2018 |
9584 |
445.1 |
| Nov 30 2018 |
15041 |
461.88 |
| Nov 23 2018 |
15025 |
512.22 |
| Nov 23 2018 |
9584 |
445.1 |
| Nov 23 2018 |
15041 |
461.88 |
| Nov 16 2018 |
9584 |
445.1 |
| Nov 16 2018 |
15025 |
512.22 |
| Nov 16 2018 |
15041 |
461.88 |
| Nov 09 2018 |
9584 |
445.1 |
| Nov 09 2018 |
15025 |
512.22 |
| Nov 09 2018 |
15042 |
461.88 |
| Nov 02 2018 |
9584 |
445.1 |
| Nov 02 2018 |
15025 |
512.22 |
| Nov 02 2018 |
15011 |
461.88 |
| Oct 26 2018 |
15020 |
512.22 |
| Oct 26 2018 |
9584 |
445.1 |
| Oct 26 2018 |
15007 |
461.88 |
| Oct 19 2018 |
9584 |
445.1 |
| Oct 19 2018 |
15045 |
512.22 |
| Oct 19 2018 |
15017 |
461.88 |
| Oct 12 2018 |
9562 |
445.1 |
| Oct 12 2018 |
14979 |
512.22 |
| Oct 12 2018 |
14959 |
461.88 |
| Oct 05 2018 |
14998 |
512.22 |
| Oct 05 2018 |
9540 |
445.1 |
| Oct 05 2018 |
15087 |
461.88 |
| Sep 28 2018 |
9555 |
445.1 |
| Sep 28 2018 |
14648 |
512.22 |
| Sep 28 2018 |
14724 |
461.88 |
| Sep 21 2018 |
9530 |
445.1 |
| Sep 21 2018 |
14603 |
512.22 |
| Sep 21 2018 |
14697 |
461.88 |
| Sep 14 2018 |
9574 |
445.1 |
| Sep 14 2018 |
14678 |
512.22 |
| Sep 14 2018 |
14732 |
461.88 |
| Sep 07 2018 |
14940 |
512.22 |
| Sep 07 2018 |
9665 |
445.1 |
| Sep 07 2018 |
15012 |
461.88 |
| Aug 31 2018 |
14973 |
512.22 |
| Aug 31 2018 |
9761 |
445.1 |
| Aug 31 2018 |
15099 |
461.88 |
| Aug 24 2018 |
15041 |
512.22 |
| Aug 24 2018 |
9682 |
445.1 |
| Aug 24 2018 |
15115 |
461.88 |
| Aug 17 2018 |
9658 |
443.31 |
| Aug 17 2018 |
14954 |
512.22 |
| Aug 17 2018 |
15840 |
466.28 |
| Aug 10 2018 |
9661 |
443.31 |
| Aug 10 2018 |
14959 |
512.22 |
| Aug 10 2018 |
15942 |
466.28 |
| Aug 03 2018 |
9740 |
443.31 |
| Aug 03 2018 |
15147 |
512.22 |
| Aug 03 2018 |
16089 |
466.28 |
| Jul 27 2018 |
9747 |
443.31 |
| Jul 27 2018 |
15332 |
512.22 |
| Jul 27 2018 |
16140 |
466.28 |
| Jul 20 2018 |
9878 |
443.31 |
| Jul 20 2018 |
15286 |
512.22 |
| Jul 20 2018 |
16369 |
466.28 |
| Jul 13 2018 |
15497 |
512.22 |
| Jul 13 2018 |
9876 |
444.88 |
| Jul 13 2018 |
17637 |
478.55 |
| Jul 06 2018 |
9825 |
444.88 |
| Jul 06 2018 |
15330 |
512.22 |
| Jul 06 2018 |
17396 |
478.55 |
| Jun 29 2018 |
15341 |
512.22 |
| Jun 29 2018 |
9826 |
444.88 |
| Jun 29 2018 |
17419 |
478.55 |
| Jun 22 2018 |
10076 |
444.88 |
| Jun 22 2018 |
15616 |
512.22 |
| Jun 22 2018 |
17719 |
478.55 |
| Jun 15 2018 |
15716 |
512.22 |
| Jun 15 2018 |
9096 |
435.56 |
| Jun 15 2018 |
15610 |
461.11 |
| Jun 08 2018 |
9251 |
435.56 |
| Jun 08 2018 |
15799 |
512.22 |
| Jun 08 2018 |
15802 |
461.11 |
| Jun 01 2018 |
16224 |
512.22 |
| Jun 01 2018 |
9314 |
435.56 |
| Jun 01 2018 |
16155 |
461.11 |
| May 25 2018 |
9423 |
435.56 |
| May 25 2018 |
16280 |
512.22 |
| May 25 2018 |
16347 |
461.11 |
| May 18 2018 |
16408 |
512.22 |
| May 18 2018 |
9457 |
435.56 |
| May 18 2018 |
16392 |
461.11 |
| May 11 2018 |
9408 |
435.56 |
| May 11 2018 |
16452 |
512.22 |
| May 11 2018 |
16519 |
461.11 |
| May 04 2018 |
9393 |
433.68 |
| May 04 2018 |
16751 |
512.22 |
| May 04 2018 |
15077 |
449.39 |
| Apr 27 2018 |
9759 |
436.98 |
| Apr 27 2018 |
16629 |
512.22 |
| Apr 27 2018 |
13355 |
436.98 |
| Apr 20 2018 |
9842 |
436.98 |
| Apr 20 2018 |
16650 |
512.22 |
| Apr 20 2018 |
13437 |
436.98 |
| Apr 13 2018 |
9814 |
436.98 |
| Apr 13 2018 |
16462 |
512.22 |
| Apr 13 2018 |
13393 |
436.98 |
| Apr 06 2018 |
9761 |
436.98 |
| Apr 06 2018 |
16815 |
512.22 |
| Apr 06 2018 |
13473 |
436.98 |
| Mar 30 2018 |
9836 |
436.98 |
| Mar 30 2018 |
17216 |
512.22 |
| Mar 30 2018 |
13673 |
436.98 |
| Mar 23 2018 |
17439 |
512.22 |
| Mar 23 2018 |
9891 |
436.98 |
| Mar 23 2018 |
13794 |
436.98 |
| Mar 16 2018 |
17293 |
512.22 |
| Mar 16 2018 |
9907 |
436.98 |
| Mar 16 2018 |
13767 |
436.98 |
| Mar 09 2018 |
9803 |
436.98 |
| Mar 09 2018 |
13711 |
436.98 |
| Mar 02 2018 |
9691 |
435.26 |
| Mar 02 2018 |
13660 |
435.26 |
| Feb 23 2018 |
9776 |
435.26 |
| Feb 23 2018 |
13765 |
435.26 |
| Feb 16 2018 |
9775 |
435.26 |
| Feb 16 2018 |
13782 |
435.26 |
| Feb 09 2018 |
9810 |
435.26 |
| Feb 09 2018 |
21832 |
603.7 |
| Feb 09 2018 |
13707 |
435.26 |
| Feb 02 2018 |
9775 |
435.26 |
| Feb 02 2018 |
21686 |
603.7 |
| Feb 02 2018 |
13645 |
435.26 |
| Jan 26 2018 |
9797 |
435.26 |
| Jan 26 2018 |
21788 |
603.7 |
| Jan 26 2018 |
13670 |
435.26 |
| Jan 19 2018 |
9797 |
435.26 |
| Jan 19 2018 |
21779 |
603.7 |
| Jan 19 2018 |
13685 |
435.26 |
| Jan 12 2018 |
9789 |
435.26 |
| Jan 12 2018 |
21814 |
603.7 |
| Jan 12 2018 |
13690 |
435.26 |
| Jan 05 2018 |
21814 |
603.7 |
| Jan 05 2018 |
9814 |
435.26 |
| Jan 05 2018 |
13710 |
435.26 |
| Dec 29 2017 |
9814 |
435.26 |
| Dec 29 2017 |
21814 |
603.7 |
| Dec 29 2017 |
13710 |
435.26 |
| Dec 22 2017 |
9815 |
435.26 |
| Dec 22 2017 |
21814 |
603.7 |
| Dec 22 2017 |
13711 |
435.26 |
| Dec 15 2017 |
21814 |
603.7 |
| Dec 15 2017 |
9810 |
435.26 |
| Dec 15 2017 |
13707 |
435.26 |
| Dec 08 2017 |
21814 |
603.7 |
| Dec 08 2017 |
9810 |
435.26 |
| Dec 08 2017 |
13707 |
435.26 |
| Dec 01 2017 |
9810 |
435.26 |
| Dec 01 2017 |
21814 |
603.7 |
| Dec 01 2017 |
13707 |
435.26 |
| Nov 24 2017 |
21814 |
603.7 |
| Nov 24 2017 |
9810 |
435.26 |
| Nov 24 2017 |
13707 |
435.26 |
| Nov 17 2017 |
21815 |
603.7 |
| Nov 17 2017 |
9810 |
435.26 |
| Nov 17 2017 |
13707 |
435.26 |
| Nov 10 2017 |
9810 |
435.26 |
| Nov 10 2017 |
21865 |
603.7 |
| Nov 10 2017 |
13716 |
435.26 |
| Nov 03 2017 |
9811 |
435.26 |
| Nov 03 2017 |
21865 |
603.7 |
| Nov 03 2017 |
13717 |
435.26 |
| Oct 27 2017 |
21872 |
603.7 |
| Oct 27 2017 |
9811 |
435.26 |
| Oct 27 2017 |
13757 |
435.26 |
| Oct 20 2017 |
9828 |
435.26 |
| Oct 20 2017 |
21734 |
603.7 |
| Oct 20 2017 |
13714 |
435.26 |
| Oct 13 2017 |
9828 |
435.26 |
| Oct 13 2017 |
21795 |
603.7 |
| Oct 13 2017 |
13736 |
435.26 |
| Oct 06 2017 |
9821 |
435.26 |
| Oct 06 2017 |
21769 |
603.7 |
| Oct 06 2017 |
13732 |
435.26 |
| Sep 29 2017 |
21767 |
603.7 |
| Sep 29 2017 |
9834 |
435.26 |
| Sep 29 2017 |
13655 |
435.26 |
| Sep 22 2017 |
9829 |
435.26 |
| Sep 22 2017 |
22104 |
603.7 |
| Sep 22 2017 |
13779 |
435.26 |
| Sep 15 2017 |
9911 |
435.26 |
| Sep 15 2017 |
22057 |
603.7 |
| Sep 15 2017 |
13857 |
435.26 |
| Sep 08 2017 |
21980 |
603.7 |
| Sep 08 2017 |
9930 |
435.26 |
| Sep 08 2017 |
13948 |
435.26 |
| Sep 01 2017 |
10071 |
435.26 |
| Sep 01 2017 |
22032 |
603.7 |
| Sep 01 2017 |
13980 |
435.26 |
| Aug 25 2017 |
10083 |
435.26 |
| Aug 25 2017 |
22409 |
603.7 |
| Aug 25 2017 |
14347 |
435.26 |
| Aug 18 2017 |
10138 |
435.26 |
| Aug 18 2017 |
22484 |
603.7 |
| Aug 18 2017 |
14440 |
435.26 |
| Aug 11 2017 |
10550 |
439.14 |
| Aug 11 2017 |
22563 |
603.7 |
| Aug 11 2017 |
19462 |
472.05 |
| Aug 04 2017 |
10694 |
439.14 |
| Aug 04 2017 |
22677 |
603.7 |
| Aug 04 2017 |
19650 |
472.05 |
| Jul 28 2017 |
10748 |
439.14 |
| Jul 28 2017 |
22849 |
603.7 |
| Jul 28 2017 |
19780 |
472.05 |
| Jul 21 2017 |
22827 |
603.7 |
| Jul 21 2017 |
10849 |
439.14 |
| Jul 21 2017 |
19899 |
472.05 |
| Jul 14 2017 |
10922 |
439.14 |
| Jul 14 2017 |
22966 |
603.7 |
| Jul 14 2017 |
19980 |
472.05 |
| Jul 07 2017 |
10958 |
439.14 |
| Jul 07 2017 |
23106 |
603.7 |
| Jul 07 2017 |
20041 |
472.05 |
| Jun 30 2017 |
23144 |
603.7 |
| Jun 30 2017 |
11028 |
439.14 |
| Jun 30 2017 |
20112 |
472.05 |
| Jun 23 2017 |
23397 |
603.7 |
| Jun 23 2017 |
12074 |
439.14 |
| Jun 23 2017 |
20254 |
472.05 |
| Jun 16 2017 |
12877 |
446.47 |
| Jun 16 2017 |
23395 |
603.7 |
| Jun 16 2017 |
23717 |
498.88 |
| Jun 09 2017 |
23298 |
603.7 |
| Jun 09 2017 |
12954 |
446.47 |
| Jun 09 2017 |
23641 |
498.88 |
| Jun 02 2017 |
23786 |
603.7 |
| Jun 02 2017 |
12982 |
446.47 |
| Jun 02 2017 |
23938 |
498.88 |
| May 26 2017 |
13085 |
446.47 |
| May 26 2017 |
23859 |
603.7 |
| May 26 2017 |
24050 |
498.88 |
| May 19 2017 |
13120 |
446.47 |
| May 19 2017 |
24534 |
603.7 |
| May 19 2017 |
24366 |
498.88 |
| May 12 2017 |
24670 |
603.7 |
| May 12 2017 |
13286 |
446.47 |
| May 12 2017 |
24515 |
498.88 |
| May 05 2017 |
13275 |
446.47 |
| May 05 2017 |
24622 |
603.7 |
| May 05 2017 |
24460 |
498.88 |
| Apr 28 2017 |
12692 |
442.76 |
| Apr 28 2017 |
24308 |
603.7 |
| Apr 28 2017 |
27068 |
523.23 |
| Apr 21 2017 |
12903 |
442.76 |
| Apr 21 2017 |
24695 |
603.7 |
| Apr 21 2017 |
27351 |
523.23 |
| Apr 14 2017 |
24995 |
603.7 |
| Apr 14 2017 |
12971 |
442.76 |
| Apr 14 2017 |
27349 |
523.23 |
| Apr 07 2017 |
13080 |
442.76 |
| Apr 07 2017 |
24781 |
603.7 |
| Apr 07 2017 |
27028 |
523.23 |
| Mar 31 2017 |
13407 |
442.76 |
| Mar 31 2017 |
24797 |
603.7 |
| Mar 31 2017 |
27213 |
523.23 |
| Mar 24 2017 |
24303 |
603.7 |
| Mar 24 2017 |
13259 |
442.76 |
| Mar 24 2017 |
26743 |
523.23 |
| Mar 17 2017 |
13359 |
442.76 |
| Mar 17 2017 |
24673 |
603.7 |
| Mar 17 2017 |
26953 |
523.23 |
| Mar 10 2017 |
13509 |
442.76 |
| Mar 10 2017 |
24660 |
603.7 |
| Mar 10 2017 |
26977 |
523.23 |
| Jun 22 2016 |
25431 |
631.93 |
| Jun 22 2016 |
24127 |
559.03 |
| Jun 22 2016 |
36367 |
595.48 |
| Jun 15 2016 |
25794 |
631.93 |
| Jun 15 2016 |
24185 |
559.03 |
| Jun 15 2016 |
36812 |
595.48 |
| Jun 08 2016 |
24372 |
559.03 |
| Jun 08 2016 |
25928 |
631.93 |
| Jun 08 2016 |
37005 |
595.48 |
| Jun 01 2016 |
24431 |
559.03 |
| Jun 01 2016 |
25986 |
631.93 |
| Jun 01 2016 |
37295 |
595.48 |
| May 25 2016 |
24271 |
559.03 |
| May 25 2016 |
25914 |
631.93 |
| May 25 2016 |
37038 |
595.48 |
| May 18 2016 |
24489 |
559.03 |
| May 18 2016 |
26028 |
631.93 |
| May 18 2016 |
37374 |
595.48 |
| May 11 2016 |
26124 |
631.93 |
| May 11 2016 |
24377 |
559.03 |
| May 11 2016 |
37427 |
595.48 |
| May 04 2016 |
24232 |
559.03 |
| May 04 2016 |
25987 |
631.93 |
| May 04 2016 |
37293 |
595.48 |
| Apr 27 2016 |
24693 |
559.03 |
| Apr 27 2016 |
26221 |
631.93 |
| Apr 27 2016 |
37805 |
595.48 |
| Apr 20 2016 |
26061 |
631.93 |
| Apr 20 2016 |
19103 |
485.12 |
| Apr 20 2016 |
32968 |
534.06 |
| Apr 13 2016 |
18953 |
485.12 |
| Apr 13 2016 |
26801 |
631.93 |
| Apr 13 2016 |
32901 |
534.06 |
| Apr 06 2016 |
27489 |
631.93 |
| Apr 06 2016 |
19035 |
485.12 |
| Apr 06 2016 |
33310 |
534.06 |
| Mar 30 2016 |
27305 |
631.93 |
| Mar 30 2016 |
18932 |
485.12 |
| Mar 30 2016 |
33125 |
534.06 |
| Mar 23 2016 |
18887 |
485.12 |
| Mar 23 2016 |
27722 |
631.93 |
| Mar 23 2016 |
33199 |
534.06 |
| Mar 16 2016 |
18827 |
485.12 |
| Mar 16 2016 |
27918 |
631.93 |
| Mar 16 2016 |
33255 |
534.06 |
| Mar 09 2016 |
18724 |
485.12 |
| Mar 09 2016 |
27978 |
631.93 |
| Mar 09 2016 |
33299 |
534.06 |
| Mar 02 2016 |
27489 |
631.93 |
| Mar 02 2016 |
18669 |
485.12 |
| Mar 02 2016 |
32952 |
534.06 |
| Feb 24 2016 |
18583 |
485.12 |
| Feb 24 2016 |
27391 |
631.93 |
| Feb 24 2016 |
32766 |
534.06 |
| Feb 17 2016 |
18664 |
485.12 |
| Feb 17 2016 |
27735 |
631.93 |
| Feb 17 2016 |
33073 |
534.06 |
| Feb 10 2016 |
27479 |
631.93 |
| Feb 10 2016 |
18629 |
485.12 |
| Feb 10 2016 |
32937 |
534.06 |
| Feb 03 2016 |
18608 |
485.12 |
| Feb 03 2016 |
27429 |
631.93 |
| Feb 03 2016 |
32910 |
534.06 |
| Jan 27 2016 |
18538 |
485.12 |
| Jan 27 2016 |
27472 |
631.93 |
| Jan 27 2016 |
32833 |
534.06 |
| Jan 20 2016 |
18582 |
485.12 |
| Jan 20 2016 |
27486 |
631.93 |
| Jan 20 2016 |
32835 |
534.06 |
| Jan 13 2016 |
27524 |
631.93 |
| Jan 13 2016 |
18620 |
485.12 |
| Jan 13 2016 |
32895 |
534.06 |
| Jan 06 2016 |
18627 |
485.12 |
| Jan 06 2016 |
27524 |
631.93 |
| Jan 06 2016 |
32912 |
534.06 |
| Dec 30 2015 |
18613 |
485.12 |
| Dec 30 2015 |
27524 |
631.93 |
| Dec 30 2015 |
32893 |
534.06 |
| Dec 23 2015 |
18612 |
485.12 |
| Dec 23 2015 |
27519 |
631.93 |
| Dec 23 2015 |
32890 |
534.06 |
| Dec 16 2015 |
18612 |
485.12 |
| Dec 16 2015 |
27520 |
631.93 |
| Dec 16 2015 |
32891 |
534.06 |
| Dec 09 2015 |
18621 |
485.12 |
| Dec 09 2015 |
27521 |
631.93 |
| Dec 09 2015 |
32897 |
534.06 |
| Dec 02 2015 |
18622 |
485.12 |
| Dec 02 2015 |
27523 |
631.93 |
| Dec 02 2015 |
32899 |
534.06 |
| Nov 25 2015 |
27523 |
631.93 |
| Nov 25 2015 |
18622 |
485.12 |
| Nov 25 2015 |
32901 |
534.06 |
| Nov 18 2015 |
18622 |
485.12 |
| Nov 18 2015 |
27522 |
631.93 |
| Nov 18 2015 |
32900 |
534.06 |
| Nov 11 2015 |
18622 |
485.12 |
| Nov 11 2015 |
27487 |
631.93 |
| Nov 11 2015 |
32881 |
534.06 |
| Nov 04 2015 |
27487 |
631.93 |
| Nov 04 2015 |
18622 |
485.12 |
| Nov 04 2015 |
32881 |
534.06 |
| Oct 28 2015 |
18586 |
485.12 |
| Oct 28 2015 |
27490 |
631.93 |
| Oct 28 2015 |
32829 |
534.06 |
| Oct 21 2015 |
27378 |
631.93 |
| Oct 21 2015 |
18609 |
485.12 |
| Oct 21 2015 |
32793 |
534.06 |
| Oct 14 2015 |
27361 |
631.93 |
| Oct 14 2015 |
18605 |
485.12 |
| Oct 14 2015 |
32732 |
534.06 |
| Oct 07 2015 |
18552 |
485.12 |
| Oct 07 2015 |
27414 |
631.93 |
| Oct 07 2015 |
32736 |
534.06 |
| Sep 30 2015 |
18549 |
485.12 |
| Sep 30 2015 |
27434 |
631.93 |
| Sep 30 2015 |
32759 |
534.06 |
| Sep 23 2015 |
18527 |
485.12 |
| Sep 23 2015 |
27566 |
631.93 |
| Sep 23 2015 |
32768 |
534.06 |
| Sep 16 2015 |
27286 |
631.93 |
| Sep 16 2015 |
18503 |
485.12 |
| Sep 16 2015 |
32587 |
534.06 |
| Sep 09 2015 |
18455 |
485.12 |
| Sep 09 2015 |
27239 |
631.93 |
| Sep 09 2015 |
32522 |
534.06 |
| Sep 02 2015 |
18267 |
485.12 |
| Sep 02 2015 |
27382 |
631.93 |
| Sep 02 2015 |
32465 |
534.06 |
| Aug 26 2015 |
27573 |
631.93 |
| Aug 26 2015 |
18502 |
485.12 |
| Aug 26 2015 |
32653 |
534.06 |
| Aug 19 2015 |
18567 |
485.12 |
| Aug 19 2015 |
27812 |
631.93 |
| Aug 19 2015 |
32938 |
534.06 |
| Aug 12 2015 |
18674 |
485.12 |
| Aug 12 2015 |
27789 |
631.93 |
| Aug 12 2015 |
33108 |
534.06 |
| Aug 05 2015 |
18611 |
485.12 |
| Aug 05 2015 |
27843 |
631.93 |
| Aug 05 2015 |
33060 |
534.06 |
| Jul 29 2015 |
27772 |
631.93 |
| Jul 29 2015 |
18797 |
485.12 |
| Jul 29 2015 |
33275 |
534.06 |
| Jul 22 2015 |
18729 |
485.12 |
| Jul 22 2015 |
27700 |
631.93 |
| Jul 22 2015 |
33349 |
534.06 |
| Jul 15 2015 |
18834 |
485.12 |
| Jul 15 2015 |
28069 |
631.93 |
| Jul 15 2015 |
33539 |
534.06 |
| Jul 08 2015 |
18903 |
485.12 |
| Jul 08 2015 |
27786 |
485.12 |
| Jul 01 2015 |
18997 |
485.12 |
| Jul 01 2015 |
27897 |
485.12 |
| Jun 24 2015 |
11683 |
411.21 |
| Jun 24 2015 |
16838 |
411.21 |
| Jun 17 2015 |
11741 |
411.21 |
| Jun 17 2015 |
16919 |
411.21 |
| Jun 10 2015 |
11766 |
411.21 |
| Jun 10 2015 |
16896 |
411.21 |
| Jun 03 2015 |
11765 |
411.21 |
| Jun 03 2015 |
17095 |
411.21 |
| May 27 2015 |
11752 |
411.21 |
| May 27 2015 |
16923 |
411.21 |
| May 20 2015 |
11804 |
411.21 |
| May 20 2015 |
16981 |
411.21 |
| May 13 2015 |
11773 |
411.21 |
| May 13 2015 |
17053 |
411.21 |
