| Jul 21 2017 |
5652 |
434.75 |
| Jul 21 2017 |
15840 |
489.91 |
| Jul 21 2017 |
22259 |
489.91 |
| Jul 14 2017 |
5717 |
434.75 |
| Jul 14 2017 |
9055 |
421.49 |
| Jul 14 2017 |
16725 |
493.89 |
| Jul 14 2017 |
16424 |
445.62 |
| Jul 07 2017 |
6801 |
398.08 |
| Jul 07 2017 |
5774 |
434.75 |
| Jul 07 2017 |
16189 |
487.54 |
| Jul 07 2017 |
14823 |
433.86 |
| Jun 30 2017 |
16226 |
487.54 |
| Jun 30 2017 |
6845 |
398.08 |
| Jun 30 2017 |
5751 |
434.75 |
| Jun 30 2017 |
14879 |
433.86 |
| Jun 23 2017 |
16425 |
487.54 |
| Jun 23 2017 |
5320 |
370.31 |
| Jun 23 2017 |
5808 |
434.75 |
| Jun 23 2017 |
6781 |
370.31 |
| Jun 16 2017 |
4736 |
361.47 |
| Jun 16 2017 |
5749 |
434.75 |
| Jun 16 2017 |
16480 |
487.54 |
| Jun 16 2017 |
6828 |
370.31 |
| Jun 09 2017 |
16365 |
487.54 |
| Jun 09 2017 |
5778 |
434.75 |
| Jun 09 2017 |
4806 |
361.47 |
| Jun 09 2017 |
6719 |
370.31 |
| Jun 02 2017 |
16717 |
487.54 |
| Jun 02 2017 |
5792 |
434.75 |
| Jun 02 2017 |
4817 |
361.47 |
| Jun 02 2017 |
6899 |
370.31 |
| May 26 2017 |
5748 |
434.75 |
| May 26 2017 |
4877 |
361.47 |
| May 26 2017 |
16750 |
487.54 |
| May 26 2017 |
6902 |
370.31 |
| May 19 2017 |
5965 |
434.75 |
| May 19 2017 |
4870 |
361.47 |
| May 19 2017 |
17202 |
487.54 |
| May 19 2017 |
6970 |
370.31 |
| May 12 2017 |
17289 |
487.54 |
| May 12 2017 |
4959 |
361.47 |
| May 12 2017 |
6051 |
434.75 |
| May 12 2017 |
7037 |
370.31 |
| May 05 2017 |
6239 |
434.75 |
| May 05 2017 |
5031 |
361.47 |
| May 05 2017 |
17293 |
487.54 |
| May 05 2017 |
7122 |
370.31 |
| Apr 28 2017 |
4933 |
361.47 |
| Apr 28 2017 |
6267 |
434.75 |
| Apr 28 2017 |
17149 |
487.54 |
| Apr 28 2017 |
7106 |
370.31 |
| Apr 21 2017 |
5077 |
361.47 |
| Apr 21 2017 |
6363 |
434.75 |
| Apr 21 2017 |
17417 |
487.54 |
| Apr 21 2017 |
7179 |
370.31 |
| Apr 14 2017 |
17567 |
487.54 |
| Apr 14 2017 |
6502 |
434.75 |
| Apr 14 2017 |
5135 |
361.47 |
| Apr 14 2017 |
7238 |
370.31 |
| Apr 07 2017 |
5206 |
361.47 |
| Apr 07 2017 |
6507 |
434.75 |
| Apr 07 2017 |
17399 |
487.54 |
| Apr 07 2017 |
7113 |
370.31 |
| Mar 31 2017 |
6728 |
434.75 |
| Mar 31 2017 |
5357 |
361.47 |
| Mar 31 2017 |
17408 |
487.54 |
| Mar 31 2017 |
7244 |
370.31 |
| Mar 24 2017 |
17072 |
487.54 |
| Mar 24 2017 |
6578 |
434.75 |
| Mar 24 2017 |
5292 |
361.47 |
| Mar 24 2017 |
7167 |
370.31 |
| Mar 17 2017 |
6672 |
434.75 |
| Mar 17 2017 |
5356 |
361.47 |
| Mar 17 2017 |
17321 |
487.54 |
| Mar 17 2017 |
7207 |
370.31 |
| Mar 10 2017 |
5394 |
361.47 |
| Mar 10 2017 |
6594 |
434.75 |
| Mar 10 2017 |
17312 |
487.54 |
| Mar 10 2017 |
7255 |
370.31 |
| Mar 03 2017 |
5362 |
361.47 |
| Mar 03 2017 |
6597 |
434.75 |
| Mar 03 2017 |
17164 |
487.54 |
| Mar 03 2017 |
7264 |
370.31 |
| Feb 24 2017 |
6690 |
434.75 |
| Feb 24 2017 |
5330 |
361.47 |
| Feb 24 2017 |
17323 |
487.54 |
| Feb 24 2017 |
7297 |
370.31 |
| Feb 17 2017 |
6600 |
434.75 |
| Feb 17 2017 |
5183 |
361.47 |
| Feb 17 2017 |
17288 |
487.54 |
| Feb 17 2017 |
7358 |
370.31 |
| Feb 10 2017 |
5203 |
361.47 |
| Feb 10 2017 |
6674 |
434.75 |
| Feb 10 2017 |
17506 |
487.54 |
| Feb 10 2017 |
7387 |
370.31 |
| Feb 03 2017 |
17455 |
487.54 |
| Feb 03 2017 |
5211 |
361.47 |
| Feb 03 2017 |
6645 |
434.75 |
| Feb 03 2017 |
7411 |
370.31 |
| Jan 27 2017 |
6636 |
434.75 |
| Jan 27 2017 |
5227 |
361.47 |
| Jan 27 2017 |
17441 |
487.54 |
| Jan 27 2017 |
7410 |
370.31 |
| Jan 20 2017 |
6645 |
434.75 |
| Jan 20 2017 |
5235 |
361.47 |
| Jan 20 2017 |
17387 |
487.54 |
| Jan 20 2017 |
7411 |
370.31 |
| Jan 13 2017 |
17360 |
487.54 |
| Jan 13 2017 |
6645 |
434.75 |
| Jan 13 2017 |
5235 |
361.47 |
| Jan 13 2017 |
7421 |
370.31 |
| Jan 06 2017 |
17360 |
487.54 |
| Jan 06 2017 |
5238 |
361.47 |
| Jan 06 2017 |
6645 |
434.75 |
| Jan 06 2017 |
7409 |
370.31 |
| Dec 30 2016 |
5240 |
361.47 |
| Dec 30 2016 |
6644 |
434.75 |
| Dec 30 2016 |
17361 |
487.54 |
| Dec 30 2016 |
7414 |
370.31 |
| Dec 23 2016 |
17361 |
487.54 |
| Dec 23 2016 |
5240 |
361.47 |
| Dec 23 2016 |
6644 |
434.75 |
| Dec 23 2016 |
7414 |
370.31 |
| Dec 16 2016 |
17361 |
487.54 |
| Dec 16 2016 |
6644 |
434.75 |
| Dec 16 2016 |
5239 |
361.47 |
| Dec 16 2016 |
7415 |
370.31 |
| Dec 09 2016 |
6647 |
434.75 |
| Dec 09 2016 |
5240 |
361.47 |
| Dec 09 2016 |
17357 |
487.54 |
| Dec 09 2016 |
7416 |
370.31 |
| Dec 02 2016 |
5240 |
361.47 |
| Dec 02 2016 |
6647 |
434.75 |
| Dec 02 2016 |
17357 |
487.54 |
| Dec 02 2016 |
7416 |
370.31 |
| Nov 25 2016 |
17357 |
487.54 |
| Nov 25 2016 |
6637 |
434.75 |
| Nov 25 2016 |
5238 |
361.47 |
| Nov 25 2016 |
7415 |
370.31 |
| Nov 18 2016 |
6637 |
434.75 |
| Nov 18 2016 |
5238 |
361.47 |
| Nov 18 2016 |
17357 |
487.54 |
| Nov 18 2016 |
7415 |
370.31 |
| Nov 11 2016 |
5238 |
361.47 |
| Nov 11 2016 |
6637 |
434.75 |
| Nov 11 2016 |
17329 |
487.54 |
| Nov 11 2016 |
7411 |
370.31 |
| Nov 04 2016 |
6637 |
434.75 |
| Nov 04 2016 |
5238 |
361.47 |
| Nov 04 2016 |
17329 |
487.54 |
| Nov 04 2016 |
7411 |
370.31 |
| Oct 28 2016 |
17346 |
487.54 |
| Oct 28 2016 |
6627 |
434.75 |
| Oct 28 2016 |
5239 |
361.47 |
| Oct 28 2016 |
7422 |
370.31 |
| Oct 21 2016 |
6627 |
434.75 |
| Oct 21 2016 |
5246 |
361.47 |
| Oct 21 2016 |
17366 |
487.54 |
| Oct 21 2016 |
7423 |
370.31 |
| Oct 14 2016 |
5268 |
361.47 |
| Oct 14 2016 |
6646 |
434.75 |
| Oct 14 2016 |
17373 |
487.54 |
| Oct 14 2016 |
7459 |
370.31 |
| Oct 07 2016 |
17383 |
487.54 |
| Oct 07 2016 |
5272 |
361.47 |
| Oct 07 2016 |
6645 |
434.75 |
| Oct 07 2016 |
7459 |
370.31 |
| Sep 30 2016 |
6684 |
434.75 |
| Sep 30 2016 |
5280 |
361.47 |
| Sep 30 2016 |
17394 |
487.54 |
| Sep 30 2016 |
7463 |
370.31 |
| Sep 23 2016 |
6652 |
434.75 |
| Sep 23 2016 |
5283 |
361.47 |
| Sep 23 2016 |
17182 |
487.54 |
| Sep 23 2016 |
7426 |
370.31 |
| Sep 16 2016 |
6661 |
434.75 |
| Sep 16 2016 |
5314 |
361.47 |
| Sep 16 2016 |
17101 |
487.54 |
| Sep 16 2016 |
7439 |
370.31 |
| Sep 09 2016 |
6735 |
434.75 |
| Sep 09 2016 |
5373 |
361.47 |
| Sep 09 2016 |
17220 |
487.54 |
| Sep 09 2016 |
7474 |
370.31 |
| Sep 02 2016 |
6865 |
434.75 |
| Sep 02 2016 |
5462 |
361.47 |
| Sep 02 2016 |
17271 |
487.54 |
| Sep 02 2016 |
7552 |
370.31 |
| Aug 26 2016 |
5487 |
361.47 |
| Aug 26 2016 |
6700 |
434.75 |
| Aug 26 2016 |
17064 |
487.54 |
| Aug 26 2016 |
7250 |
370.31 |
| Aug 19 2016 |
17092 |
487.54 |
| Aug 19 2016 |
5522 |
361.47 |
| Aug 19 2016 |
6822 |
434.75 |
| Aug 19 2016 |
7285 |
370.31 |
| Aug 12 2016 |
7201 |
434.75 |
| Aug 12 2016 |
5594 |
361.47 |
| Aug 12 2016 |
17118 |
487.54 |
| Aug 12 2016 |
10357 |
387.13 |
| Aug 05 2016 |
5637 |
361.47 |
| Aug 05 2016 |
7246 |
434.75 |
| Aug 05 2016 |
17160 |
487.54 |
| Aug 05 2016 |
10430 |
387.13 |
| Jul 29 2016 |
17036 |
487.54 |
| Jul 29 2016 |
7284 |
434.75 |
| Jul 29 2016 |
5672 |
361.47 |
| Jul 29 2016 |
10515 |
387.13 |
| Jul 22 2016 |
17169 |
487.54 |
| Jul 22 2016 |
5755 |
360.95 |
| Jul 22 2016 |
7501 |
361.47 |
| Jun 22 2016 |
8627 |
404.05 |
| Jun 22 2016 |
9398 |
396.92 |
| Jun 22 2016 |
13236 |
399.3 |
| Jun 15 2016 |
8737 |
404.05 |
| Jun 15 2016 |
9459 |
396.92 |
| Jun 15 2016 |
13381 |
399.3 |
| Jun 08 2016 |
9540 |
396.92 |
| Jun 08 2016 |
11184 |
426.5 |
| Jun 08 2016 |
15278 |
411.71 |
| Jun 01 2016 |
9588 |
396.92 |
| Jun 01 2016 |
11261 |
426.5 |
| Jun 01 2016 |
15512 |
411.71 |
| May 25 2016 |
9601 |
396.92 |
| May 25 2016 |
11283 |
426.5 |
| May 25 2016 |
15471 |
411.71 |
| May 18 2016 |
9677 |
396.92 |
| May 18 2016 |
17825 |
486.88 |
| May 18 2016 |
21532 |
450.89 |
| May 11 2016 |
17882 |
486.88 |
| May 11 2016 |
9647 |
396.92 |
| May 11 2016 |
21545 |
450.89 |
| May 04 2016 |
9601 |
396.92 |
| May 04 2016 |
17813 |
486.88 |
| May 04 2016 |
21435 |
450.89 |
| Apr 27 2016 |
9820 |
396.92 |
| Apr 27 2016 |
18058 |
486.88 |
| Apr 27 2016 |
21778 |
450.89 |
| Apr 20 2016 |
17921 |
486.88 |
| Apr 20 2016 |
12833 |
424.94 |
| Apr 20 2016 |
17853 |
425.56 |
| Apr 13 2016 |
12735 |
424.94 |
| Apr 13 2016 |
18315 |
486.88 |
| Apr 13 2016 |
17810 |
425.56 |
| Apr 06 2016 |
18747 |
486.88 |
| Apr 06 2016 |
12754 |
424.94 |
| Apr 06 2016 |
18016 |
425.56 |
| Mar 30 2016 |
18550 |
486.88 |
| Mar 30 2016 |
12673 |
424.94 |
| Mar 30 2016 |
17894 |
425.56 |
| Mar 23 2016 |
12691 |
424.94 |
| Mar 23 2016 |
18849 |
486.88 |
| Mar 23 2016 |
18038 |
425.56 |
| Mar 16 2016 |
12580 |
424.94 |
| Mar 16 2016 |
19025 |
486.88 |
| Mar 16 2016 |
17969 |
425.56 |
| Mar 09 2016 |
12533 |
424.94 |
| Mar 09 2016 |
19147 |
486.88 |
| Mar 09 2016 |
18012 |
425.56 |
| Mar 02 2016 |
18834 |
486.88 |
| Mar 02 2016 |
12511 |
424.94 |
| Mar 02 2016 |
17913 |
425.56 |
| Feb 24 2016 |
12453 |
424.94 |
| Feb 24 2016 |
18777 |
486.88 |
| Feb 24 2016 |
17849 |
425.56 |
| Feb 17 2016 |
12515 |
424.94 |
| Feb 17 2016 |
19005 |
486.88 |
| Feb 17 2016 |
18025 |
425.56 |
| Feb 10 2016 |
18898 |
486.88 |
| Feb 10 2016 |
12527 |
424.94 |
| Feb 10 2016 |
18014 |
425.56 |
| Feb 03 2016 |
12521 |
424.94 |
| Feb 03 2016 |
18866 |
486.88 |
| Feb 03 2016 |
18010 |
425.56 |
| Jan 27 2016 |
12509 |
424.94 |
| Jan 27 2016 |
18924 |
486.88 |
| Jan 27 2016 |
18033 |
425.56 |
| Jan 20 2016 |
12541 |
424.94 |
| Jan 20 2016 |
18925 |
486.88 |
| Jan 20 2016 |
18041 |
425.56 |
| Jan 13 2016 |
18946 |
486.88 |
| Jan 13 2016 |
12563 |
424.94 |
| Jan 13 2016 |
18061 |
425.56 |
| Jan 06 2016 |
12570 |
424.94 |
| Jan 06 2016 |
18946 |
486.88 |
| Jan 06 2016 |
18067 |
425.56 |
| Dec 30 2015 |
12570 |
424.94 |
| Dec 30 2015 |
18946 |
486.88 |
| Dec 30 2015 |
18067 |
425.56 |
| Dec 23 2015 |
12569 |
424.94 |
| Dec 23 2015 |
18944 |
486.88 |
| Dec 23 2015 |
18066 |
425.56 |
| Dec 16 2015 |
12569 |
424.94 |
| Dec 16 2015 |
18944 |
486.88 |
| Dec 16 2015 |
18066 |
425.56 |
| Dec 09 2015 |
12578 |
424.94 |
| Dec 09 2015 |
18945 |
486.88 |
| Dec 09 2015 |
18071 |
425.56 |
| Dec 02 2015 |
12579 |
424.94 |
| Dec 02 2015 |
18946 |
486.88 |
| Dec 02 2015 |
18073 |
425.56 |
| Nov 25 2015 |
18946 |
486.88 |
| Nov 25 2015 |
12579 |
424.94 |
| Nov 25 2015 |
18074 |
425.56 |
| Nov 18 2015 |
12579 |
424.94 |
| Nov 18 2015 |
18945 |
486.88 |
| Nov 18 2015 |
18074 |
425.56 |
| Nov 11 2015 |
12579 |
424.94 |
| Nov 11 2015 |
18916 |
486.88 |
| Nov 11 2015 |
18063 |
425.56 |
| Nov 04 2015 |
18916 |
486.88 |
| Nov 04 2015 |
12579 |
424.94 |
| Nov 04 2015 |
18063 |
425.56 |
| Oct 28 2015 |
12561 |
424.94 |
| Oct 28 2015 |
18918 |
486.88 |
| Oct 28 2015 |
18039 |
425.56 |
| Oct 21 2015 |
18853 |
486.88 |
| Oct 21 2015 |
12577 |
424.94 |
| Oct 21 2015 |
18021 |
425.56 |
| Oct 14 2015 |
18840 |
486.88 |
| Oct 14 2015 |
12591 |
424.94 |
| Oct 14 2015 |
18024 |
425.56 |
| Oct 07 2015 |
12565 |
424.94 |
| Oct 07 2015 |
18872 |
486.88 |
| Oct 07 2015 |
18023 |
425.56 |
| Sep 30 2015 |
12561 |
424.94 |
| Sep 30 2015 |
18889 |
486.88 |
| Sep 30 2015 |
18040 |
425.56 |
| Sep 23 2015 |
12555 |
424.94 |
| Sep 23 2015 |
19002 |
486.88 |
| Sep 23 2015 |
18086 |
425.56 |
| Sep 16 2015 |
18818 |
486.88 |
| Sep 16 2015 |
12557 |
424.94 |
| Sep 16 2015 |
18011 |
425.56 |
| Sep 09 2015 |
12553 |
424.94 |
| Sep 09 2015 |
18772 |
486.88 |
| Sep 09 2015 |
17970 |
425.56 |
| Sep 02 2015 |
12459 |
424.94 |
| Sep 02 2015 |
18853 |
486.88 |
| Sep 02 2015 |
17957 |
425.56 |
| Aug 26 2015 |
19023 |
486.88 |
| Aug 26 2015 |
12623 |
424.94 |
| Aug 26 2015 |
18125 |
425.56 |
| Aug 19 2015 |
12659 |
424.94 |
| Aug 19 2015 |
19267 |
486.88 |
| Aug 19 2015 |
18298 |
425.56 |
| Aug 12 2015 |
12733 |
424.94 |
| Aug 12 2015 |
19271 |
486.88 |
| Aug 12 2015 |
18399 |
425.56 |
| Aug 05 2015 |
12705 |
424.94 |
| Aug 05 2015 |
19372 |
486.88 |
| Aug 05 2015 |
18392 |
425.56 |
| Jul 29 2015 |
22128 |
517.06 |
| Jul 29 2015 |
12866 |
424.94 |
| Jul 29 2015 |
18582 |
425.56 |
| Jul 22 2015 |
12826 |
424.94 |
| Jul 22 2015 |
22112 |
517.06 |
| Jul 22 2015 |
18602 |
425.56 |
| Jul 15 2015 |
14019 |
435.67 |
| Jul 15 2015 |
22459 |
517.06 |
| Jul 15 2015 |
25040 |
466.39 |
| Jul 08 2015 |
14060 |
435.67 |
| Jul 08 2015 |
25308 |
554.74 |
| Jul 08 2015 |
30633 |
507.11 |
| Jul 01 2015 |
14165 |
435.67 |
| Jul 01 2015 |
25463 |
554.74 |
| Jul 01 2015 |
30780 |
507.11 |
| Jun 24 2015 |
18690 |
480.97 |
| Jun 24 2015 |
27768 |
607.63 |
| Jun 24 2015 |
36818 |
565.41 |
| Jun 17 2015 |
18715 |
480.97 |
| Jun 17 2015 |
27535 |
607.63 |
| Jun 17 2015 |
35006 |
544.3 |
| Jun 10 2015 |
27869 |
607.63 |
| Jun 10 2015 |
18738 |
480.97 |
| Jun 10 2015 |
35163 |
544.3 |
| Jun 03 2015 |
18694 |
480.97 |
| Jun 03 2015 |
28016 |
607.63 |
| Jun 03 2015 |
35416 |
544.3 |
| May 27 2015 |
18692 |
480.97 |
| May 27 2015 |
27472 |
480.97 |
| May 20 2015 |
18738 |
480.97 |
| May 20 2015 |
27481 |
480.97 |
| May 13 2015 |
18640 |
480.97 |
| May 13 2015 |
27567 |
480.97 |
