| Oct 28 2021 |
6490 |
420.16 |
| Oct 21 2021 |
6494 |
420.16 |
| Oct 14 2021 |
6846 |
420.16 |
| Oct 07 2021 |
6956 |
420.16 |
| Sep 30 2021 |
6969 |
420.16 |
| Sep 23 2021 |
7046 |
420.16 |
| Sep 16 2021 |
6854 |
420.16 |
| Sep 09 2021 |
6839 |
420.16 |
| Sep 02 2021 |
6954 |
420.16 |
| Aug 26 2021 |
6896 |
420.16 |
| Aug 19 2021 |
7045 |
420.16 |
| Aug 12 2021 |
7130 |
420.16 |
| Aug 05 2021 |
7201 |
420.16 |
| Jul 29 2021 |
7248 |
420.16 |
| Jul 22 2021 |
7496 |
420.16 |
| Jul 15 2021 |
7599 |
420.16 |
| Jul 08 2021 |
7725 |
420.16 |
| Jul 01 2021 |
7625 |
420.16 |
| Jun 24 2021 |
7557 |
420.16 |
| Jun 01 2021 |
7603 |
420.16 |
| May 01 2021 |
7890 |
420.16 |
| Apr 01 2021 |
8162 |
420.16 |
| Mar 01 2021 |
8294 |
420.16 |
| Feb 01 2021 |
8254 |
420.16 |
| Jan 01 2021 |
8234 |
420.16 |
| Dec 01 2020 |
7921 |
420.16 |
| Nov 01 2020 |
8763 |
420.16 |
| Oct 01 2020 |
8811 |
420.16 |
| Sep 01 2020 |
9153 |
420.16 |
| Aug 01 2020 |
9602 |
420.16 |
| Jul 01 2020 |
9995 |
420.16 |
| Apr 01 2020 |
10884 |
420.16 |
| Mar 01 2020 |
11176 |
420.16 |
| Feb 01 2020 |
11123 |
420.16 |
| Jan 01 2020 |
11148 |
420.16 |
| Dec 01 2019 |
11130 |
420.16 |
| Aug 03 2018 |
3093 |
370.72 |
| Aug 03 2018 |
4798 |
370.72 |
| Jul 27 2018 |
3104 |
370.72 |
| Jul 27 2018 |
4815 |
370.72 |
| Jul 20 2018 |
3099 |
370.72 |
| Jul 20 2018 |
4908 |
370.72 |
| Jul 13 2018 |
3180 |
370.72 |
| Jul 13 2018 |
4795 |
370.72 |
| Jul 06 2018 |
3002 |
370.72 |
| Jul 06 2018 |
4548 |
370.72 |
| Jun 29 2018 |
3027 |
370.72 |
| Jun 29 2018 |
4583 |
370.72 |
| Jun 22 2018 |
3123 |
370.72 |
| Jun 22 2018 |
4753 |
370.72 |
| Jun 15 2018 |
3145 |
370.72 |
| Jun 15 2018 |
4787 |
370.72 |
| Jun 08 2018 |
3174 |
370.72 |
| Jun 08 2018 |
4859 |
370.72 |
| Jun 01 2018 |
3433 |
370.72 |
| Jun 01 2018 |
5104 |
370.72 |
| May 25 2018 |
3445 |
370.72 |
| May 25 2018 |
5163 |
370.72 |
| May 18 2018 |
3469 |
370.72 |
| May 18 2018 |
5138 |
370.72 |
| May 11 2018 |
3484 |
370.72 |
| May 11 2018 |
5207 |
370.72 |
| May 04 2018 |
3547 |
370.72 |
| May 04 2018 |
5299 |
370.72 |
| Apr 27 2018 |
3579 |
370.72 |
| Apr 27 2018 |
5309 |
370.72 |
| Apr 20 2018 |
3587 |
370.72 |
| Apr 20 2018 |
5326 |
370.72 |
| Apr 13 2018 |
3593 |
370.72 |
| Apr 13 2018 |
5301 |
370.72 |
| Apr 06 2018 |
3658 |
370.72 |
| Apr 06 2018 |
5346 |
370.72 |
| Mar 30 2018 |
3799 |
370.72 |
| Mar 30 2018 |
5419 |
370.72 |
| Mar 23 2018 |
3875 |
370.72 |
| Mar 23 2018 |
5498 |
370.72 |
| Mar 16 2018 |
3875 |
370.72 |
| Mar 16 2018 |
5502 |
370.72 |
| Mar 09 2018 |
3871 |
370.72 |
| Mar 09 2018 |
5508 |
370.72 |
| Mar 02 2018 |
3917 |
370.72 |
| Mar 02 2018 |
5661 |
370.72 |
| Feb 23 2018 |
3946 |
370.72 |
| Feb 23 2018 |
5702 |
370.72 |
| Feb 16 2018 |
3963 |
370.72 |
| Feb 16 2018 |
5714 |
370.72 |
| Feb 09 2018 |
3952 |
370.72 |
| Feb 09 2018 |
5698 |
370.72 |
| Feb 02 2018 |
3953 |
370.72 |
| Feb 02 2018 |
5710 |
370.72 |
| Jan 26 2018 |
3968 |
370.72 |
| Jan 26 2018 |
5721 |
370.72 |
| Jan 19 2018 |
3968 |
370.72 |
| Jan 19 2018 |
5718 |
370.72 |
| Jan 12 2018 |
3975 |
370.72 |
| Jan 12 2018 |
5735 |
370.72 |
| Jan 05 2018 |
3975 |
370.72 |
| Jan 05 2018 |
5741 |
370.72 |
| Dec 29 2017 |
3975 |
370.72 |
| Dec 29 2017 |
5741 |
370.72 |
| Dec 22 2017 |
3975 |
370.72 |
| Dec 22 2017 |
5741 |
370.72 |
| Dec 15 2017 |
3975 |
370.72 |
| Dec 15 2017 |
5740 |
370.72 |
| Dec 08 2017 |
3975 |
370.72 |
| Dec 08 2017 |
5740 |
370.72 |
| Dec 01 2017 |
3975 |
370.72 |
| Dec 01 2017 |
5740 |
370.72 |
| Nov 24 2017 |
3975 |
370.72 |
| Nov 24 2017 |
5740 |
370.72 |
| Nov 17 2017 |
3975 |
370.72 |
| Nov 17 2017 |
5740 |
370.72 |
| Nov 10 2017 |
3980 |
370.72 |
| Nov 10 2017 |
5742 |
370.72 |
| Nov 03 2017 |
3980 |
370.72 |
| Nov 03 2017 |
5742 |
370.72 |
| Oct 27 2017 |
4013 |
370.72 |
| Oct 27 2017 |
5771 |
370.72 |
| Oct 20 2017 |
3988 |
370.72 |
| Oct 20 2017 |
5755 |
370.72 |
| Oct 13 2017 |
4004 |
370.72 |
| Oct 13 2017 |
5770 |
370.72 |
| Oct 06 2017 |
4007 |
370.72 |
| Oct 06 2017 |
5773 |
370.72 |
| Sep 29 2017 |
4006 |
370.72 |
| Sep 29 2017 |
5723 |
370.72 |
| Sep 22 2017 |
4069 |
370.72 |
| Sep 22 2017 |
5779 |
370.72 |
| Sep 15 2017 |
4090 |
370.72 |
| Sep 15 2017 |
5830 |
370.72 |
| Sep 08 2017 |
4057 |
370.72 |
| Sep 08 2017 |
5955 |
370.72 |
| Sep 01 2017 |
4044 |
370.72 |
| Sep 01 2017 |
5945 |
370.72 |
| Aug 25 2017 |
4395 |
370.72 |
| Aug 25 2017 |
6287 |
370.72 |
| Aug 18 2017 |
4414 |
370.72 |
| Aug 18 2017 |
6348 |
370.72 |
| Jul 07 2017 |
12360 |
448.44 |
| Jul 07 2017 |
16885 |
448.44 |
| Jun 30 2017 |
12407 |
448.44 |
| Jun 30 2017 |
16923 |
448.44 |
| Jun 23 2017 |
12590 |
448.44 |
| Jun 23 2017 |
17061 |
448.44 |
| Jun 16 2017 |
12603 |
448.44 |
| Jun 16 2017 |
17050 |
448.44 |
| Jun 09 2017 |
12464 |
448.44 |
| Jun 09 2017 |
16929 |
448.44 |
| Jun 02 2017 |
12783 |
448.44 |
| Jun 02 2017 |
17170 |
448.44 |
| May 26 2017 |
12833 |
448.44 |
| May 26 2017 |
17226 |
448.44 |
| May 19 2017 |
13164 |
448.44 |
| May 19 2017 |
17431 |
448.44 |
| May 12 2017 |
13234 |
448.44 |
| May 12 2017 |
17542 |
448.44 |
| May 05 2017 |
13261 |
448.44 |
| May 05 2017 |
17507 |
448.44 |
| Apr 28 2017 |
13135 |
448.44 |
| Apr 28 2017 |
17306 |
448.44 |
| Apr 21 2017 |
13341 |
448.44 |
| Apr 21 2017 |
17501 |
448.44 |
| Apr 14 2017 |
13483 |
448.44 |
| Apr 14 2017 |
17537 |
448.44 |
| Apr 07 2017 |
13346 |
448.44 |
| Apr 07 2017 |
17271 |
448.44 |
| Mar 31 2017 |
13348 |
448.44 |
| Mar 31 2017 |
17503 |
448.44 |
| Mar 24 2017 |
13111 |
448.44 |
| Mar 24 2017 |
17265 |
448.44 |
| Mar 17 2017 |
13294 |
448.44 |
| Mar 17 2017 |
17395 |
448.44 |
| Mar 10 2017 |
13291 |
448.44 |
| Mar 10 2017 |
17469 |
448.44 |
| Mar 03 2017 |
13208 |
448.44 |
| Mar 03 2017 |
17371 |
448.44 |
| Feb 24 2017 |
13308 |
448.44 |
| Feb 24 2017 |
17399 |
448.44 |
| Feb 17 2017 |
13317 |
448.44 |
| Feb 17 2017 |
17444 |
448.44 |
| Feb 10 2017 |
13461 |
448.44 |
| Feb 10 2017 |
17549 |
448.44 |
| Feb 03 2017 |
13416 |
448.44 |
| Feb 03 2017 |
17522 |
448.44 |
| Jan 27 2017 |
13392 |
448.44 |
| Jan 27 2017 |
17534 |
448.44 |
| Jan 20 2017 |
13345 |
448.44 |
| Jan 20 2017 |
17488 |
448.44 |
| Jan 13 2017 |
13322 |
448.44 |
| Jan 13 2017 |
17464 |
448.44 |
| Jan 06 2017 |
13322 |
448.44 |
| Jan 06 2017 |
17466 |
448.44 |
| Dec 30 2016 |
13322 |
448.44 |
| Dec 30 2016 |
17473 |
448.44 |
| Dec 23 2016 |
13322 |
448.44 |
| Dec 23 2016 |
17473 |
448.44 |
| Dec 16 2016 |
13322 |
448.44 |
| Dec 16 2016 |
17469 |
448.44 |
| Dec 09 2016 |
13324 |
448.44 |
| Dec 09 2016 |
17469 |
448.44 |
| Dec 02 2016 |
13324 |
448.44 |
| Dec 02 2016 |
17470 |
448.44 |
| Nov 25 2016 |
13324 |
448.44 |
| Nov 25 2016 |
17468 |
448.44 |
| Nov 18 2016 |
13324 |
448.44 |
| Nov 18 2016 |
17468 |
448.44 |
| Nov 11 2016 |
13310 |
448.44 |
| Nov 11 2016 |
17458 |
448.44 |
| Nov 04 2016 |
13310 |
448.44 |
| Nov 04 2016 |
17458 |
448.44 |
| Oct 28 2016 |
13327 |
448.44 |
| Oct 28 2016 |
17475 |
448.44 |
| Oct 21 2016 |
13341 |
448.44 |
| Oct 21 2016 |
17490 |
448.44 |
| Oct 14 2016 |
13343 |
448.44 |
| Oct 14 2016 |
17469 |
448.44 |
| Oct 07 2016 |
13339 |
448.44 |
| Oct 07 2016 |
17477 |
448.44 |
| Sep 30 2016 |
13346 |
448.44 |
| Sep 30 2016 |
17493 |
448.44 |
| Sep 23 2016 |
13197 |
448.44 |
| Sep 23 2016 |
17364 |
448.44 |
| Sep 16 2016 |
13147 |
448.44 |
| Sep 16 2016 |
17392 |
448.44 |
| Sep 09 2016 |
13274 |
448.44 |
| Sep 09 2016 |
17473 |
448.44 |
| Sep 02 2016 |
13310 |
448.44 |
| Sep 02 2016 |
17618 |
448.44 |
| Aug 26 2016 |
13068 |
448.44 |
| Aug 26 2016 |
17398 |
448.44 |
| Aug 19 2016 |
13089 |
448.44 |
| Aug 19 2016 |
17427 |
448.44 |
| Aug 12 2016 |
13114 |
448.44 |
| Aug 12 2016 |
18991 |
448.44 |
| Aug 05 2016 |
13157 |
448.44 |
| Aug 05 2016 |
19108 |
448.44 |
| Jul 29 2016 |
13013 |
448.44 |
| Jul 29 2016 |
19290 |
448.44 |
| Jul 22 2016 |
13134 |
448.44 |
| Jul 22 2016 |
19505 |
448.44 |
| Apr 20 2016 |
27254 |
639.53 |
| Apr 20 2016 |
39314 |
639.53 |
| Apr 13 2016 |
26993 |
639.53 |
| Apr 13 2016 |
39342 |
639.53 |
| Apr 06 2016 |
27262 |
639.53 |
| Apr 06 2016 |
39889 |
639.53 |
| Mar 30 2016 |
27128 |
639.53 |
| Mar 30 2016 |
39668 |
639.53 |
| Mar 23 2016 |
27040 |
639.53 |
| Mar 23 2016 |
39789 |
639.53 |
| Mar 16 2016 |
27045 |
639.53 |
| Mar 16 2016 |
39867 |
639.53 |
| Mar 09 2016 |
26845 |
639.53 |
| Mar 09 2016 |
39815 |
639.53 |
| Mar 02 2016 |
26753 |
639.53 |
| Mar 02 2016 |
39340 |
639.53 |
| Feb 24 2016 |
26605 |
639.53 |
| Feb 24 2016 |
39139 |
639.53 |
| Feb 17 2016 |
26744 |
639.53 |
| Feb 17 2016 |
39534 |
639.53 |
| Feb 10 2016 |
26592 |
639.53 |
| Feb 10 2016 |
39259 |
639.53 |
| Feb 03 2016 |
26581 |
639.53 |
| Feb 03 2016 |
39214 |
639.53 |
| Jan 27 2016 |
26462 |
639.53 |
| Jan 27 2016 |
39122 |
639.53 |
| Jan 20 2016 |
26526 |
639.53 |
| Jan 20 2016 |
39146 |
639.53 |
| Jan 13 2016 |
26586 |
639.53 |
| Jan 13 2016 |
39207 |
639.53 |
| Jan 06 2016 |
26611 |
639.53 |
| Jan 06 2016 |
39230 |
639.53 |
| Dec 30 2015 |
26599 |
639.53 |
| Dec 30 2015 |
39211 |
639.53 |
| Dec 23 2015 |
26598 |
639.53 |
| Dec 23 2015 |
39208 |
639.53 |
| Dec 16 2015 |
26598 |
639.53 |
| Dec 16 2015 |
39209 |
639.53 |
| Dec 09 2015 |
26609 |
639.53 |
| Dec 09 2015 |
39216 |
639.53 |
| Dec 02 2015 |
26611 |
639.53 |
| Dec 02 2015 |
39218 |
639.53 |
| Nov 25 2015 |
26612 |
639.53 |
| Nov 25 2015 |
39220 |
639.53 |
| Nov 18 2015 |
26612 |
639.53 |
| Nov 18 2015 |
39219 |
639.53 |
| Nov 11 2015 |
26612 |
639.53 |
| Nov 11 2015 |
39197 |
639.53 |
| Nov 04 2015 |
26612 |
639.53 |
| Nov 04 2015 |
39197 |
639.53 |
| Oct 28 2015 |
26575 |
639.53 |
| Oct 28 2015 |
39134 |
639.53 |
| Oct 21 2015 |
26610 |
639.53 |
| Oct 21 2015 |
39089 |
639.53 |
| Oct 14 2015 |
26475 |
639.53 |
| Oct 14 2015 |
38936 |
639.53 |
| Oct 07 2015 |
26389 |
639.53 |
| Oct 07 2015 |
38939 |
639.53 |
| Sep 30 2015 |
26390 |
639.53 |
| Sep 30 2015 |
38974 |
639.53 |
| Sep 23 2015 |
26353 |
639.53 |
| Sep 23 2015 |
38984 |
639.53 |
| Sep 16 2015 |
26300 |
639.53 |
| Sep 16 2015 |
38770 |
639.53 |
| Sep 09 2015 |
26227 |
639.53 |
| Sep 09 2015 |
38685 |
639.53 |
| Sep 02 2015 |
25977 |
639.53 |
| Sep 02 2015 |
38630 |
639.53 |
| Aug 26 2015 |
26231 |
639.53 |
| Aug 26 2015 |
38818 |
639.53 |
| Aug 19 2015 |
26331 |
639.53 |
| Aug 19 2015 |
39114 |
639.53 |
| Aug 12 2015 |
26481 |
639.53 |
| Aug 12 2015 |
39294 |
639.53 |
| Aug 05 2015 |
26347 |
639.53 |
| Aug 05 2015 |
39202 |
639.53 |
| Jul 29 2015 |
26568 |
639.53 |
| Jul 29 2015 |
39463 |
639.53 |
| Jul 22 2015 |
26472 |
639.53 |
| Jul 22 2015 |
39557 |
639.53 |
| Jul 15 2015 |
26605 |
639.53 |
| Jul 15 2015 |
39810 |
639.53 |
| Jul 08 2015 |
26657 |
639.53 |
| Jul 08 2015 |
39916 |
639.53 |
| Jul 01 2015 |
26819 |
639.53 |
| Jul 01 2015 |
40109 |
639.53 |
| Jun 24 2015 |
26901 |
639.53 |
| Jun 24 2015 |
40201 |
639.53 |
| Jun 17 2015 |
26983 |
639.53 |
| Jun 17 2015 |
40093 |
639.53 |
| Jun 10 2015 |
26983 |
639.53 |
| Jun 10 2015 |
40309 |
639.53 |
| Jun 03 2015 |
27025 |
639.53 |
| Jun 03 2015 |
40575 |
639.53 |
| May 27 2015 |
26956 |
639.53 |
| May 27 2015 |
40152 |
639.53 |
| May 20 2015 |
27093 |
639.53 |
| May 20 2015 |
40282 |
639.53 |
| May 13 2015 |
27013 |
639.53 |
| May 13 2015 |
40477 |
639.53 |
