| Apr 24 2024 |
4395 |
354.1 |
| Apr 24 2024 |
6078 |
354.1 |
| Apr 17 2024 |
4381 |
354.1 |
| Apr 17 2024 |
6247 |
354.1 |
| Apr 10 2024 |
4389 |
354.1 |
| Apr 10 2024 |
6235 |
354.1 |
| Apr 03 2024 |
262 |
246.43 |
| Apr 03 2024 |
4362 |
354.1 |
| Apr 03 2024 |
4734 |
327.18 |
| Mar 27 2024 |
271 |
246.43 |
| Mar 27 2024 |
4353 |
354.1 |
| Mar 27 2024 |
4736 |
327.18 |
| Mar 21 2024 |
1716 |
338.13 |
| Mar 21 2024 |
4381 |
354.1 |
| Mar 21 2024 |
5883 |
347.71 |
| Mar 14 2024 |
1749 |
338.13 |
| Mar 14 2024 |
4353 |
354.1 |
| Mar 14 2024 |
5819 |
347.71 |
| Mar 07 2024 |
1746 |
338.13 |
| Mar 07 2024 |
4380 |
354.1 |
| Mar 07 2024 |
5837 |
347.71 |
| Feb 29 2024 |
1748 |
338.13 |
| Feb 29 2024 |
4388 |
354.1 |
| Feb 29 2024 |
5875 |
347.71 |
| Feb 22 2024 |
1754 |
338.13 |
| Feb 22 2024 |
4136 |
347.8 |
| Feb 22 2024 |
4730 |
327.53 |
| Feb 15 2024 |
1711 |
338.13 |
| Feb 15 2024 |
4139 |
347.8 |
| Feb 15 2024 |
4722 |
327.53 |
| Feb 08 2024 |
1680 |
338.13 |
| Feb 08 2024 |
4133 |
347.8 |
| Feb 08 2024 |
4690 |
327.53 |
| Feb 01 2024 |
1641 |
338.13 |
| Feb 01 2024 |
4179 |
347.8 |
| Feb 01 2024 |
4606 |
327.53 |
| Jan 25 2024 |
1616 |
338.13 |
| Jan 25 2024 |
4176 |
347.8 |
| Jan 25 2024 |
4596 |
327.53 |
| Jan 18 2024 |
1616 |
338.13 |
| Jan 18 2024 |
4178 |
347.8 |
| Jan 18 2024 |
4597 |
327.53 |
| Jan 11 2024 |
1616 |
338.13 |
| Jan 11 2024 |
4177 |
347.8 |
| Jan 11 2024 |
4598 |
327.53 |
| Jan 04 2024 |
1616 |
338.13 |
| Jan 04 2024 |
4178 |
347.8 |
| Jan 04 2024 |
4598 |
327.53 |
| Dec 28 2023 |
1616 |
338.13 |
| Dec 28 2023 |
4180 |
347.8 |
| Dec 28 2023 |
4599 |
327.53 |
| Dec 21 2023 |
1616 |
338.13 |
| Dec 21 2023 |
4180 |
347.8 |
| Dec 21 2023 |
4599 |
327.53 |
| Dec 14 2023 |
1616 |
338.13 |
| Dec 14 2023 |
4178 |
347.8 |
| Dec 14 2023 |
4599 |
327.53 |
| Dec 07 2023 |
1616 |
338.13 |
| Dec 07 2023 |
4178 |
347.8 |
| Dec 07 2023 |
4599 |
327.53 |
| Nov 30 2023 |
1622 |
338.13 |
| Nov 30 2023 |
4176 |
347.8 |
| Nov 30 2023 |
4599 |
327.53 |
| Nov 23 2023 |
1623 |
338.13 |
| Nov 23 2023 |
4176 |
347.8 |
| Nov 23 2023 |
4597 |
327.53 |
| Nov 16 2023 |
1623 |
338.13 |
| Nov 16 2023 |
4174 |
347.8 |
| Nov 16 2023 |
4591 |
327.53 |
| Nov 09 2023 |
2800 |
354.16 |
| Nov 09 2023 |
4178 |
347.8 |
| Nov 09 2023 |
4592 |
327.53 |
| Nov 02 2023 |
2800 |
354.16 |
| Nov 02 2023 |
4178 |
347.8 |
| Nov 02 2023 |
4592 |
327.53 |
| Oct 26 2023 |
2777 |
354.16 |
| Oct 26 2023 |
4193 |
347.8 |
| Oct 26 2023 |
4587 |
327.53 |
| Oct 19 2023 |
2780 |
354.16 |
| Oct 19 2023 |
4193 |
347.8 |
| Oct 19 2023 |
4555 |
327.53 |
| Oct 12 2023 |
2780 |
354.16 |
| Oct 12 2023 |
4195 |
347.8 |
| Oct 12 2023 |
4556 |
327.53 |
| Oct 05 2023 |
2781 |
354.16 |
| Oct 05 2023 |
4194 |
347.8 |
| Oct 05 2023 |
4468 |
327.53 |
| Sep 28 2023 |
2852 |
354.16 |
| Sep 28 2023 |
4192 |
347.8 |
| Sep 28 2023 |
4524 |
327.53 |
| Sep 21 2023 |
2850 |
354.16 |
| Sep 21 2023 |
4194 |
347.8 |
| Sep 21 2023 |
4510 |
327.53 |
| Sep 14 2023 |
2872 |
354.16 |
| Sep 14 2023 |
4196 |
347.8 |
| Sep 14 2023 |
4510 |
327.53 |
| Sep 07 2023 |
2877 |
354.16 |
| Sep 07 2023 |
4198 |
347.8 |
| Sep 07 2023 |
4514 |
327.53 |
| Aug 31 2023 |
2874 |
354.16 |
| Aug 31 2023 |
4245 |
347.8 |
| Aug 31 2023 |
4537 |
327.53 |
| Aug 24 2023 |
2906 |
354.16 |
| Aug 24 2023 |
4216 |
347.8 |
| Aug 24 2023 |
4526 |
327.53 |
| Aug 17 2023 |
2889 |
354.16 |
| Aug 17 2023 |
4235 |
347.8 |
| Aug 17 2023 |
4550 |
327.53 |
| Aug 10 2023 |
2896 |
354.16 |
| Aug 10 2023 |
4251 |
347.8 |
| Aug 10 2023 |
4575 |
327.53 |
| Aug 03 2023 |
2879 |
354.16 |
| Aug 03 2023 |
4221 |
347.8 |
| Aug 03 2023 |
4555 |
327.53 |
| Jul 27 2023 |
2891 |
354.16 |
| Jul 27 2023 |
4237 |
347.8 |
| Jul 27 2023 |
4547 |
327.53 |
| Jul 20 2023 |
2926 |
354.16 |
| Jul 20 2023 |
4249 |
347.8 |
| Jul 20 2023 |
4516 |
327.53 |
| Jul 13 2023 |
2924 |
354.16 |
| Jul 13 2023 |
4273 |
347.8 |
| Jul 13 2023 |
4549 |
327.53 |
| Jul 06 2023 |
2950 |
354.16 |
| Jul 06 2023 |
4291 |
347.8 |
| Jul 06 2023 |
4554 |
327.53 |
| Jun 29 2023 |
2936 |
354.16 |
| Jun 29 2023 |
4254 |
347.8 |
| Jun 29 2023 |
4547 |
327.53 |
| Jun 22 2023 |
2941 |
354.16 |
| Jun 22 2023 |
4244 |
347.8 |
| Jun 22 2023 |
4536 |
327.53 |
| Jun 15 2023 |
2956 |
354.16 |
| Jun 15 2023 |
4257 |
347.8 |
| Jun 15 2023 |
4563 |
327.53 |
| Jun 08 2023 |
2983 |
354.16 |
| Jun 08 2023 |
4278 |
347.8 |
| Jun 08 2023 |
4583 |
327.53 |
| Jun 01 2023 |
3018 |
354.16 |
| Jun 01 2023 |
4213 |
347.8 |
| Jun 01 2023 |
4570 |
327.53 |
| May 25 2023 |
2995 |
354.16 |
| May 25 2023 |
4188 |
347.8 |
| May 25 2023 |
4558 |
327.53 |
| May 18 2023 |
2970 |
354.16 |
| May 18 2023 |
4164 |
347.8 |
| May 18 2023 |
4546 |
327.53 |
| May 11 2023 |
2939 |
354.16 |
| May 11 2023 |
4142 |
347.8 |
| May 11 2023 |
4511 |
327.53 |
| May 04 2023 |
2848 |
354.16 |
| May 04 2023 |
4086 |
347.8 |
| May 04 2023 |
4438 |
327.53 |
| Apr 27 2023 |
2810 |
354.16 |
| Apr 27 2023 |
4073 |
347.8 |
| Apr 27 2023 |
4414 |
327.53 |
| Apr 20 2023 |
2777 |
354.16 |
| Apr 20 2023 |
4138 |
351 |
| Apr 20 2023 |
4853 |
337.13 |
| Apr 13 2023 |
2738 |
354.16 |
| Apr 13 2023 |
1712 |
341.31 |
| Apr 13 2023 |
5405 |
349 |
| Apr 06 2023 |
2710 |
354.16 |
| Apr 06 2023 |
1717 |
341.31 |
| Apr 06 2023 |
5395 |
349 |
| Mar 30 2023 |
2682 |
354.16 |
| Mar 30 2023 |
1709 |
341.31 |
| Mar 30 2023 |
5382 |
349 |
| Mar 23 2023 |
2653 |
354.16 |
| Mar 23 2023 |
1725 |
341.31 |
| Mar 23 2023 |
5353 |
349 |
| Mar 16 2023 |
2625 |
354.16 |
| Mar 16 2023 |
3512 |
335.46 |
| Mar 16 2023 |
4300 |
327.8 |
| Mar 09 2023 |
2539 |
354.16 |
| Mar 09 2023 |
4849 |
376.37 |
| Mar 09 2023 |
4260 |
327.8 |
| Mar 02 2023 |
2514 |
354.16 |
| Mar 02 2023 |
4809 |
376.37 |
| Mar 02 2023 |
4233 |
327.8 |
| Feb 23 2023 |
2520 |
354.16 |
| Feb 23 2023 |
4803 |
376.37 |
| Feb 23 2023 |
4231 |
327.8 |
| Feb 16 2023 |
2461 |
354.16 |
| Feb 16 2023 |
4765 |
376.37 |
| Feb 16 2023 |
4184 |
327.8 |
| Feb 09 2023 |
2461 |
354.16 |
| Feb 09 2023 |
4748 |
376.37 |
| Feb 09 2023 |
4179 |
327.8 |
| Feb 02 2023 |
2460 |
354.16 |
| Feb 02 2023 |
4717 |
376.37 |
| Feb 02 2023 |
4159 |
327.8 |
| Jan 26 2023 |
2460 |
354.16 |
| Jan 26 2023 |
4688 |
376.37 |
| Jan 26 2023 |
4154 |
327.8 |
| Jan 19 2023 |
2460 |
354.16 |
| Jan 19 2023 |
4667 |
376.37 |
| Jan 19 2023 |
4148 |
327.8 |
| Jan 12 2023 |
2460 |
354.16 |
| Jan 12 2023 |
4667 |
376.37 |
| Jan 12 2023 |
4148 |
327.8 |
| Jan 05 2023 |
2460 |
354.16 |
| Jan 05 2023 |
4667 |
376.37 |
| Jan 05 2023 |
4148 |
327.8 |
| Dec 29 2022 |
2460 |
354.16 |
| Dec 29 2022 |
4667 |
376.37 |
| Dec 29 2022 |
4148 |
327.8 |
| Dec 22 2022 |
2460 |
354.16 |
| Dec 22 2022 |
4667 |
376.37 |
| Dec 22 2022 |
4148 |
327.8 |
| Dec 15 2022 |
2457 |
354.16 |
| Dec 15 2022 |
4666 |
376.37 |
| Dec 15 2022 |
4149 |
327.8 |
| Dec 08 2022 |
2457 |
354.16 |
| Dec 08 2022 |
4662 |
376.37 |
| Dec 08 2022 |
4145 |
327.8 |
| Dec 01 2022 |
2457 |
354.16 |
| Dec 01 2022 |
4662 |
376.37 |
| Dec 01 2022 |
4145 |
327.8 |
| Nov 24 2022 |
2457 |
354.16 |
| Nov 24 2022 |
4662 |
376.37 |
| Nov 24 2022 |
4145 |
327.8 |
| Nov 17 2022 |
2454 |
354.16 |
| Nov 17 2022 |
4661 |
376.37 |
| Nov 17 2022 |
4147 |
327.8 |
| Nov 10 2022 |
2455 |
354.16 |
| Nov 10 2022 |
4661 |
376.37 |
| Nov 10 2022 |
4148 |
327.8 |
| Nov 03 2022 |
2454 |
354.16 |
| Nov 03 2022 |
4647 |
376.37 |
| Nov 03 2022 |
4141 |
327.8 |
| Oct 27 2022 |
2454 |
354.16 |
| Oct 27 2022 |
4640 |
376.37 |
| Oct 27 2022 |
4136 |
327.8 |
| Oct 20 2022 |
2458 |
354.16 |
| Oct 20 2022 |
4640 |
376.37 |
| Oct 20 2022 |
4135 |
327.8 |
| Oct 13 2022 |
2450 |
354.16 |
| Oct 13 2022 |
4640 |
376.37 |
| Oct 13 2022 |
4135 |
327.8 |
| Oct 06 2022 |
2453 |
354.16 |
| Oct 06 2022 |
4642 |
376.37 |
| Oct 06 2022 |
4131 |
327.8 |
| Sep 29 2022 |
2446 |
354.16 |
| Sep 29 2022 |
4649 |
376.37 |
| Sep 29 2022 |
4133 |
327.8 |
| Sep 22 2022 |
2442 |
354.16 |
| Sep 22 2022 |
4827 |
382.04 |
| Sep 22 2022 |
4845 |
343.01 |
| Sep 15 2022 |
2440 |
354.16 |
| Sep 15 2022 |
4819 |
382.04 |
| Sep 15 2022 |
4839 |
343.01 |
| Sep 08 2022 |
2442 |
354.16 |
| Sep 08 2022 |
4763 |
382.04 |
| Sep 08 2022 |
4824 |
343.01 |
| Sep 01 2022 |
2417 |
354.16 |
| Sep 01 2022 |
4712 |
382.04 |
| Sep 01 2022 |
4752 |
343.01 |
| Aug 25 2022 |
2392 |
354.16 |
| Aug 25 2022 |
4666 |
382.04 |
| Aug 25 2022 |
4705 |
343.01 |
| Aug 18 2022 |
2358 |
354.16 |
| Aug 18 2022 |
4644 |
382.04 |
| Aug 18 2022 |
4669 |
343.01 |
| Aug 11 2022 |
2352 |
354.16 |
| Aug 11 2022 |
4573 |
382.04 |
| Aug 11 2022 |
4635 |
343.01 |
| Aug 04 2022 |
2336 |
354.16 |
| Aug 04 2022 |
4567 |
382.04 |
| Aug 04 2022 |
4613 |
343.01 |
| Jul 28 2022 |
2305 |
354.16 |
| Jul 28 2022 |
4485 |
382.04 |
| Jul 28 2022 |
4554 |
343.01 |
| Jul 21 2022 |
2291 |
354.16 |
| Jul 21 2022 |
4415 |
382.04 |
| Jul 21 2022 |
4505 |
343.01 |
| Jul 14 2022 |
2286 |
354.16 |
| Jul 14 2022 |
4411 |
382.04 |
| Jul 14 2022 |
4501 |
343.01 |
| Jul 07 2022 |
2255 |
354.16 |
| Jul 07 2022 |
4373 |
382.04 |
| Jul 07 2022 |
4458 |
343.01 |
| Jun 30 2022 |
2226 |
354.16 |
| Jun 30 2022 |
4348 |
382.04 |
| Jun 30 2022 |
4454 |
343.01 |
| Jun 23 2022 |
2223 |
354.16 |
| Jun 23 2022 |
4308 |
382.04 |
| Jun 23 2022 |
4439 |
343.01 |
| Jun 16 2022 |
2190 |
354.16 |
| Jun 16 2022 |
4138 |
382.04 |
| Jun 16 2022 |
4328 |
343.01 |
| Jun 09 2022 |
2164 |
354.16 |
| Jun 09 2022 |
4104 |
382.04 |
| Jun 09 2022 |
4261 |
343.01 |
| Jun 02 2022 |
2128 |
354.16 |
| Jun 02 2022 |
3955 |
382.04 |
| Jun 02 2022 |
4145 |
343.01 |
| May 26 2022 |
2093 |
354.16 |
| May 26 2022 |
3894 |
382.04 |
| May 26 2022 |
4048 |
343.01 |
| May 19 2022 |
2017 |
354.16 |
| May 19 2022 |
3771 |
382.04 |
| May 19 2022 |
3942 |
343.01 |
| May 12 2022 |
2006 |
354.16 |
| May 12 2022 |
3743 |
382.04 |
| May 12 2022 |
3899 |
343.01 |
| May 05 2022 |
1928 |
354.16 |
| May 05 2022 |
3629 |
382.04 |
| May 05 2022 |
3799 |
343.01 |
| Apr 28 2022 |
3525 |
408.03 |
| Apr 28 2022 |
3531 |
382.04 |
| Apr 28 2022 |
5202 |
379.69 |
| Apr 21 2022 |
3279 |
408.03 |
| Apr 21 2022 |
3393 |
382.04 |
| Apr 21 2022 |
5008 |
379.69 |
| Apr 14 2022 |
3298 |
408.03 |
| Apr 14 2022 |
3349 |
382.04 |
| Apr 14 2022 |
4923 |
379.69 |
| Apr 07 2022 |
2509 |
386.22 |
| Apr 07 2022 |
3299 |
382.04 |
| Apr 07 2022 |
4916 |
381.28 |
| Mar 31 2022 |
2520 |
386.22 |
| Mar 31 2022 |
3289 |
382.04 |
| Mar 31 2022 |
4906 |
381.28 |
| Mar 24 2022 |
2481 |
386.22 |
| Mar 24 2022 |
3211 |
382.04 |
| Mar 24 2022 |
4769 |
381.28 |
| Mar 17 2022 |
2481 |
386.22 |
| Mar 17 2022 |
3170 |
382.04 |
| Mar 17 2022 |
4735 |
381.28 |
| Mar 10 2022 |
2496 |
386.22 |
| Mar 10 2022 |
3319 |
390.6 |
| Mar 10 2022 |
4553 |
378.69 |
| Mar 03 2022 |
2401 |
386.22 |
| Mar 03 2022 |
3755 |
409.04 |
| Mar 03 2022 |
5297 |
397.13 |
| Feb 24 2022 |
2225 |
386.22 |
| Feb 24 2022 |
3738 |
409.04 |
| Feb 24 2022 |
5186 |
397.13 |
| Feb 17 2022 |
3513 |
409.04 |
| Feb 17 2022 |
5281 |
407.44 |
| Feb 10 2022 |
3557 |
409.04 |
| Feb 10 2022 |
5407 |
407.44 |
| Feb 03 2022 |
3613 |
409.04 |
| Feb 03 2022 |
5468 |
407.44 |
| Jan 27 2022 |
3646 |
409.04 |
| Jan 27 2022 |
5498 |
407.44 |
| Jan 20 2022 |
3677 |
409.04 |
| Jan 20 2022 |
5532 |
407.44 |
| Jan 13 2022 |
3701 |
409.04 |
| Jan 13 2022 |
5545 |
407.44 |
| Jan 06 2022 |
3701 |
409.04 |
| Jan 06 2022 |
5545 |
407.44 |
| Dec 30 2021 |
3706 |
409.04 |
| Dec 30 2021 |
5545 |
407.44 |
| Dec 23 2021 |
3706 |
409.04 |
| Dec 23 2021 |
5545 |
407.44 |
| Dec 16 2021 |
3706 |
409.04 |
| Dec 16 2021 |
5545 |
407.44 |
| Dec 09 2021 |
3706 |
409.04 |
| Dec 09 2021 |
5545 |
407.44 |
| Dec 02 2021 |
3709 |
409.04 |
| Dec 02 2021 |
5546 |
407.44 |
| Nov 25 2021 |
3709 |
409.04 |
| Nov 25 2021 |
5546 |
407.44 |
| Nov 18 2021 |
3709 |
409.04 |
| Nov 18 2021 |
5546 |
407.44 |
| Nov 11 2021 |
3709 |
409.04 |
| Nov 11 2021 |
5546 |
407.44 |
| Nov 04 2021 |
3709 |
409.04 |
| Nov 04 2021 |
5568 |
407.44 |
| Oct 28 2021 |
3709 |
409.04 |
| Oct 28 2021 |
5568 |
407.44 |
| Oct 21 2021 |
3709 |
409.04 |
| Oct 21 2021 |
5568 |
407.44 |
| Oct 14 2021 |
3709 |
409.04 |
| Oct 14 2021 |
5578 |
407.44 |
| Oct 07 2021 |
3713 |
409.04 |
| Oct 07 2021 |
5578 |
407.44 |
| Sep 30 2021 |
3665 |
409.04 |
| Sep 30 2021 |
5528 |
407.44 |
| Sep 23 2021 |
3559 |
409.04 |
| Sep 23 2021 |
5409 |
407.44 |
| Sep 16 2021 |
3517 |
409.04 |
| Sep 16 2021 |
5364 |
409.04 |
| Sep 09 2021 |
3502 |
409.04 |
| Sep 09 2021 |
5372 |
409.04 |
| Sep 02 2021 |
3359 |
409.04 |
| Sep 02 2021 |
5225 |
409.04 |
| Aug 26 2021 |
3377 |
409.04 |
| Aug 26 2021 |
5289 |
409.04 |
| Aug 19 2021 |
3206 |
409.04 |
| Aug 19 2021 |
5169 |
409.04 |
| Aug 12 2021 |
3194 |
409.04 |
| Aug 12 2021 |
5161 |
409.04 |
| Aug 05 2021 |
3184 |
409.04 |
| Aug 05 2021 |
5107 |
409.04 |
| Jul 29 2021 |
3071 |
404.78 |
| Jul 29 2021 |
4882 |
404.78 |
| Jul 22 2021 |
2960 |
404.78 |
| Jul 22 2021 |
4757 |
404.78 |
| Jul 15 2021 |
4248 |
436.54 |
| Jul 15 2021 |
2587 |
391.07 |
| Jul 15 2021 |
4091 |
391.07 |
| Jul 08 2021 |
4209 |
436.54 |
| Jul 08 2021 |
2609 |
391.07 |
| Jul 08 2021 |
4073 |
391.07 |
| Jul 01 2021 |
4223 |
436.54 |
| Jul 01 2021 |
2586 |
391.07 |
| Jul 01 2021 |
4078 |
391.07 |
| Jun 24 2021 |
4250 |
436.54 |
| Jun 24 2021 |
2602 |
391.07 |
| Jun 24 2021 |
4087 |
391.07 |
| Jun 17 2021 |
4173 |
436.54 |
| Jun 17 2021 |
2477 |
391.07 |
| Jun 17 2021 |
3937 |
391.07 |
| Jun 10 2021 |
4113 |
436.54 |
| Jun 10 2021 |
2386 |
391.07 |
| Jun 10 2021 |
3750 |
391.07 |
| Jun 03 2021 |
3695 |
391.07 |
| May 27 2021 |
4038 |
436.54 |
| May 27 2021 |
3538 |
391.07 |
| May 27 2021 |
4824 |
391.07 |
| May 07 2021 |
5854 |
391.07 |
| Apr 30 2021 |
1591 |
399.75 |
| Apr 30 2021 |
2459 |
399.75 |
| Apr 23 2021 |
1503 |
399.75 |
| Apr 23 2021 |
2206 |
399.75 |
| Apr 16 2021 |
1389 |
399.75 |
| Apr 16 2021 |
1938 |
399.75 |
| Apr 09 2021 |
1022 |
399.75 |
| Apr 09 2021 |
1512 |
399.75 |
| Apr 02 2021 |
1013 |
399.75 |
| Apr 02 2021 |
1490 |
399.75 |
| Mar 26 2021 |
891 |
399.75 |
| Mar 26 2021 |
1343 |
399.75 |
| Mar 19 2021 |
1249 |
437.75 |
| Mar 19 2021 |
1993 |
437.75 |
| Mar 12 2021 |
954 |
424.84 |
| Mar 12 2021 |
1560 |
424.84 |
| Mar 05 2021 |
1364 |
422.97 |
| Mar 05 2021 |
2244 |
422.97 |
| Feb 26 2021 |
1655 |
422.97 |
| Feb 26 2021 |
2590 |
422.97 |
| Feb 19 2021 |
1752 |
422.97 |
| Feb 19 2021 |
2899 |
422.97 |
| Feb 12 2021 |
1883 |
422.97 |
| Feb 12 2021 |
3115 |
422.97 |
| Feb 05 2021 |
2018 |
422.97 |
| Feb 05 2021 |
3274 |
422.97 |
| Jan 29 2021 |
2067 |
422.97 |
| Jan 29 2021 |
3356 |
422.97 |
| Jan 22 2021 |
2105 |
422.97 |
| Jan 22 2021 |
3419 |
422.97 |
| Jan 15 2021 |
2145 |
422.97 |
| Jan 15 2021 |
3474 |
422.97 |
| Jan 08 2021 |
2145 |
422.97 |
| Jan 08 2021 |
3465 |
422.97 |
| Jan 01 2021 |
2138 |
422.97 |
| Jan 01 2021 |
3437 |
422.97 |
| Dec 25 2020 |
2138 |
422.97 |
| Dec 25 2020 |
3437 |
422.97 |
| Dec 18 2020 |
2138 |
422.97 |
| Dec 18 2020 |
3437 |
422.97 |
| Dec 11 2020 |
2138 |
422.97 |
| Dec 11 2020 |
3429 |
422.97 |
| Dec 04 2020 |
2117 |
422.97 |
| Dec 04 2020 |
3410 |
422.97 |
| Nov 27 2020 |
2117 |
422.97 |
| Nov 27 2020 |
3410 |
422.97 |
| Nov 20 2020 |
2117 |
422.97 |
| Nov 20 2020 |
3410 |
422.97 |
| Nov 13 2020 |
2117 |
422.97 |
| Nov 13 2020 |
3410 |
422.97 |
| Nov 06 2020 |
2117 |
422.97 |
| Nov 06 2020 |
3461 |
422.97 |
| Oct 30 2020 |
2113 |
422.97 |
| Oct 30 2020 |
3408 |
422.97 |
| Oct 23 2020 |
2113 |
422.97 |
| Oct 23 2020 |
3368 |
422.97 |
| Oct 16 2020 |
2096 |
422.97 |
| Oct 16 2020 |
3365 |
422.97 |
| Oct 09 2020 |
2068 |
422.97 |
| Oct 09 2020 |
3349 |
422.97 |
| Jul 31 2020 |
2839 |
416.43 |
| Jul 31 2020 |
4248 |
416.43 |
| Jul 24 2020 |
3075 |
416.43 |
| Jul 24 2020 |
4542 |
416.43 |
| Jul 17 2020 |
2344 |
471.36 |
| Jul 17 2020 |
2195 |
392.84 |
| Jul 17 2020 |
4233 |
436.54 |
| Jul 17 2020 |
4100 |
407.41 |
| Jul 10 2020 |
4417 |
436.54 |
| Jul 10 2020 |
2382 |
392.84 |
| Jul 10 2020 |
2584 |
471.36 |
| Jul 10 2020 |
4333 |
407.41 |
| Jul 03 2020 |
5212 |
441.5 |
| Jul 03 2020 |
2650 |
471.36 |
| Jul 03 2020 |
4540 |
436.54 |
| Jul 03 2020 |
7138 |
440.51 |
| Jun 26 2020 |
2865 |
471.36 |
| Jun 26 2020 |
5574 |
441.5 |
| Jun 26 2020 |
4764 |
436.54 |
| Jun 26 2020 |
7548 |
440.51 |
| Jun 19 2020 |
2950 |
471.36 |
| Jun 19 2020 |
5750 |
441.5 |
| Jun 19 2020 |
4883 |
436.54 |
| Jun 19 2020 |
7855 |
440.51 |
| Jun 12 2020 |
5955 |
441.5 |
| Jun 12 2020 |
3077 |
471.36 |
| Jun 12 2020 |
5109 |
436.54 |
| Jun 12 2020 |
8112 |
440.51 |
| Jun 05 2020 |
7129 |
454.24 |
| Jun 05 2020 |
3213 |
471.36 |
| Jun 05 2020 |
5212 |
436.54 |
| Jun 05 2020 |
8324 |
440.29 |
| May 29 2020 |
3434 |
471.36 |
| May 29 2020 |
7405 |
454.24 |
| May 29 2020 |
5398 |
436.54 |
| May 29 2020 |
8593 |
440.29 |
| May 22 2020 |
5617 |
436.54 |
| May 22 2020 |
7693 |
454.24 |
| May 22 2020 |
3564 |
471.36 |
| May 22 2020 |
8901 |
440.29 |
| May 15 2020 |
4051 |
471.36 |
| May 15 2020 |
7849 |
454.24 |
| May 15 2020 |
5867 |
436.54 |
| May 15 2020 |
9219 |
440.29 |
| May 08 2020 |
8045 |
454.24 |
| May 08 2020 |
4178 |
471.36 |
| May 08 2020 |
6006 |
436.54 |
| May 08 2020 |
9437 |
440.29 |
| May 01 2020 |
6348 |
436.54 |
| May 01 2020 |
8492 |
454.24 |
| May 01 2020 |
4604 |
471.36 |
| May 01 2020 |
9952 |
440.29 |
| Apr 24 2020 |
8780 |
454.24 |
| Apr 24 2020 |
4691 |
471.36 |
| Apr 24 2020 |
6594 |
436.54 |
| Apr 24 2020 |
10573 |
440.29 |
| Apr 17 2020 |
6859 |
436.54 |
| Apr 17 2020 |
8838 |
454.24 |
| Apr 17 2020 |
4699 |
471.36 |
| Apr 17 2020 |
10816 |
440.29 |
| Apr 10 2020 |
7253 |
438.7 |
| Apr 10 2020 |
9036 |
454.24 |
| Apr 10 2020 |
4810 |
471.36 |
| Apr 10 2020 |
9436 |
427.43 |
| Apr 03 2020 |
5113 |
471.36 |
| Apr 03 2020 |
9249 |
454.24 |
| Apr 03 2020 |
7525 |
438.7 |
| Apr 03 2020 |
9718 |
427.43 |
| Apr 01 2020 |
7347 |
382.5 |
| Mar 27 2020 |
5462 |
471.36 |
| Mar 27 2020 |
9431 |
454.24 |
| Mar 27 2020 |
7824 |
438.7 |
| Mar 27 2020 |
10011 |
427.43 |
| Mar 20 2020 |
5565 |
471.36 |
| Mar 20 2020 |
9582 |
454.24 |
| Mar 20 2020 |
7962 |
438.7 |
| Mar 20 2020 |
10154 |
427.43 |
| Mar 13 2020 |
8157 |
438.7 |
| Mar 13 2020 |
5474 |
471.36 |
| Mar 13 2020 |
7597 |
433.69 |
| Mar 13 2020 |
8435 |
413.32 |
| Mar 06 2020 |
7643 |
433.69 |
| Mar 06 2020 |
5548 |
471.36 |
| Mar 06 2020 |
8298 |
438.7 |
| Mar 06 2020 |
8505 |
413.32 |
| Mar 01 2020 |
7526 |
382.5 |
| Feb 28 2020 |
5614 |
412.07 |
| Feb 28 2020 |
5777 |
471.36 |
| Feb 28 2020 |
8366 |
438.7 |
| Feb 28 2020 |
8545 |
413.32 |
| Feb 21 2020 |
8441 |
440.86 |
| Feb 21 2020 |
11214 |
471.77 |
| Feb 21 2020 |
13766 |
452.98 |
| Feb 14 2020 |
11264 |
471.77 |
| Feb 14 2020 |
8471 |
440.86 |
| Feb 14 2020 |
13811 |
452.98 |
| Feb 07 2020 |
11202 |
471.77 |
| Feb 07 2020 |
8457 |
440.86 |
| Feb 07 2020 |
13715 |
452.98 |
| Feb 01 2020 |
7494 |
382.5 |
| Jan 31 2020 |
11222 |
471.77 |
| Jan 31 2020 |
8520 |
440.86 |
| Jan 31 2020 |
13765 |
452.98 |
| Jan 24 2020 |
8510 |
440.86 |
| Jan 24 2020 |
11241 |
471.77 |
| Jan 24 2020 |
13761 |
452.98 |
| Jan 17 2020 |
11152 |
471.77 |
| Jan 17 2020 |
8517 |
440.86 |
| Jan 17 2020 |
13685 |
452.98 |
| Jan 10 2020 |
11151 |
471.77 |
| Jan 10 2020 |
8517 |
440.86 |
| Jan 10 2020 |
13685 |
452.98 |
| Jan 03 2020 |
11160 |
471.77 |
| Jan 03 2020 |
8519 |
440.86 |
| Jan 03 2020 |
13693 |
452.98 |
| Jan 01 2020 |
7525 |
382.5 |
| Dec 27 2019 |
11153 |
471.77 |
| Dec 27 2019 |
8519 |
440.86 |
| Dec 27 2019 |
13690 |
452.98 |
| Dec 20 2019 |
11153 |
471.77 |
| Dec 20 2019 |
8519 |
440.86 |
| Dec 20 2019 |
13690 |
452.98 |
| Dec 13 2019 |
11154 |
471.77 |
| Dec 13 2019 |
8519 |
440.86 |
| Dec 13 2019 |
13691 |
452.98 |
| Dec 06 2019 |
8519 |
440.86 |
| Dec 06 2019 |
11138 |
471.77 |
| Dec 06 2019 |
13678 |
452.98 |
| Dec 01 2019 |
7517 |
382.5 |
| Nov 29 2019 |
11098 |
471.77 |
| Nov 29 2019 |
8519 |
440.86 |
| Nov 29 2019 |
13670 |
452.98 |
| Nov 22 2019 |
11098 |
471.77 |
| Nov 22 2019 |
8519 |
440.86 |
| Nov 22 2019 |
13670 |
452.98 |
| Nov 15 2019 |
8519 |
440.86 |
| Nov 15 2019 |
11099 |
471.77 |
| Nov 15 2019 |
13675 |
452.98 |
| Nov 08 2019 |
11103 |
471.77 |
| Nov 08 2019 |
8503 |
440.86 |
| Nov 08 2019 |
13623 |
452.98 |
| Nov 01 2019 |
6771 |
382.5 |
| Nov 01 2019 |
8330 |
440.86 |
| Nov 01 2019 |
11099 |
471.77 |
| Nov 01 2019 |
13447 |
452.98 |
| Oct 25 2019 |
8330 |
440.86 |
| Oct 25 2019 |
11119 |
471.77 |
| Oct 25 2019 |
13463 |
452.98 |
| Oct 18 2019 |
11119 |
471.77 |
| Oct 18 2019 |
8365 |
440.86 |
| Oct 18 2019 |
13481 |
452.98 |
| Oct 11 2019 |
11119 |
471.77 |
| Oct 11 2019 |
8349 |
440.86 |
| Oct 11 2019 |
13462 |
452.98 |
| Oct 04 2019 |
11135 |
471.77 |
| Oct 04 2019 |
8335 |
440.86 |
| Oct 04 2019 |
13449 |
452.98 |
| Oct 01 2019 |
6770 |
382.5 |
| Sep 27 2019 |
8337 |
440.86 |
| Sep 27 2019 |
11132 |
471.77 |
| Sep 27 2019 |
13568 |
452.98 |
| Sep 20 2019 |
11138 |
471.77 |
| Sep 20 2019 |
8327 |
440.86 |
| Sep 20 2019 |
13565 |
452.98 |
| Sep 13 2019 |
11124 |
471.77 |
| Sep 13 2019 |
8382 |
440.86 |
| Sep 13 2019 |
13562 |
452.98 |
| Sep 06 2019 |
8558 |
440.86 |
| Sep 06 2019 |
11132 |
471.77 |
| Sep 06 2019 |
13789 |
452.98 |
| Sep 01 2019 |
6757 |
382.5 |
| Aug 30 2019 |
11251 |
471.77 |
| Aug 30 2019 |
8621 |
440.86 |
| Aug 30 2019 |
13888 |
452.98 |
| Aug 23 2019 |
11333 |
471.77 |
| Aug 23 2019 |
8720 |
440.86 |
| Aug 23 2019 |
14060 |
452.98 |
| Aug 16 2019 |
11336 |
471.77 |
| Aug 16 2019 |
8670 |
440.86 |
| Aug 16 2019 |
14057 |
452.98 |
| Aug 09 2019 |
8686 |
440.86 |
| Aug 09 2019 |
11377 |
471.77 |
| Aug 09 2019 |
14110 |
452.98 |
| Aug 02 2019 |
11465 |
471.49 |
| Aug 02 2019 |
8762 |
440.86 |
| Aug 02 2019 |
14171 |
452.71 |
| Aug 01 2019 |
6840 |
382.5 |
| Jul 26 2019 |
11534 |
471.49 |
| Jul 26 2019 |
8763 |
440.86 |
| Jul 26 2019 |
14264 |
452.71 |
| Jul 19 2019 |
10136 |
456.39 |
| Jul 19 2019 |
8286 |
434.46 |
| Jul 19 2019 |
10818 |
428.07 |
| Jul 12 2019 |
10306 |
456.39 |
| Jul 12 2019 |
8301 |
434.46 |
| Jul 12 2019 |
10951 |
428.07 |
| Jul 05 2019 |
10622 |
456.39 |
| Jul 05 2019 |
8474 |
434.46 |
| Jul 05 2019 |
11252 |
428.07 |
| Jul 01 2019 |
6879 |
382.5 |
| Jun 28 2019 |
10209 |
451.42 |
| Jun 28 2019 |
8532 |
434.46 |
| Jun 28 2019 |
11430 |
428.07 |
| Jun 21 2019 |
8525 |
434.46 |
| Jun 21 2019 |
10168 |
451.42 |
| Jun 21 2019 |
11314 |
428.07 |
| Jun 14 2019 |
10338 |
451.45 |
| Jun 14 2019 |
8515 |
434.46 |
| Jun 14 2019 |
11400 |
428.07 |
| Jun 07 2019 |
10523 |
451.45 |
| Jun 07 2019 |
8580 |
434.46 |
| Jun 07 2019 |
11541 |
428.07 |
| Jun 01 2019 |
6817 |
382.5 |
| May 31 2019 |
8561 |
434.46 |
| May 31 2019 |
10480 |
451.45 |
| May 31 2019 |
11570 |
428.07 |
| May 24 2019 |
10507 |
451.45 |
| May 24 2019 |
8547 |
434.46 |
| May 24 2019 |
11607 |
428.07 |
| May 17 2019 |
8602 |
434.46 |
| May 17 2019 |
10573 |
451.45 |
| May 17 2019 |
11617 |
428.07 |
| May 10 2019 |
9063 |
438.44 |
| May 10 2019 |
10552 |
451.45 |
| May 10 2019 |
11215 |
425.49 |
| May 03 2019 |
10546 |
451.45 |
| May 03 2019 |
9134 |
438.44 |
| May 03 2019 |
11272 |
425.49 |
| May 01 2019 |
6601 |
382.5 |
| Apr 26 2019 |
10537 |
451.45 |
| Apr 26 2019 |
9236 |
438.44 |
| Apr 26 2019 |
11077 |
425.49 |
| Apr 19 2019 |
10672 |
451.45 |
| Apr 19 2019 |
9153 |
438.44 |
| Apr 19 2019 |
11024 |
425.49 |
| Apr 18 2019 |
9161 |
438.44 |
| Apr 18 2019 |
10687 |
451.45 |
| Apr 12 2019 |
10841 |
451.45 |
| Apr 12 2019 |
9039 |
437.22 |
| Apr 12 2019 |
11585 |
429.18 |
| Apr 05 2019 |
10598 |
451.45 |
| Apr 05 2019 |
8666 |
437.22 |
| Apr 05 2019 |
11236 |
429.18 |
| Apr 01 2019 |
6710 |
382.5 |
| Mar 29 2019 |
10462 |
451.45 |
| Mar 29 2019 |
8615 |
437.22 |
| Mar 29 2019 |
11118 |
429.18 |
| Mar 22 2019 |
8513 |
437.22 |
| Mar 22 2019 |
10354 |
451.45 |
| Mar 22 2019 |
11016 |
429.18 |
| Mar 15 2019 |
10291 |
451.45 |
| Mar 15 2019 |
8636 |
437.22 |
| Mar 15 2019 |
11063 |
429.18 |
| Mar 08 2019 |
10262 |
451.61 |
| Mar 08 2019 |
8472 |
437.22 |
| Mar 08 2019 |
13004 |
445.85 |
| Mar 01 2019 |
6585 |
382.5 |
| Mar 01 2019 |
10277 |
451.61 |
| Mar 01 2019 |
8544 |
437.22 |
| Mar 01 2019 |
13070 |
445.85 |
| Feb 22 2019 |
8554 |
437.22 |
| Feb 22 2019 |
10305 |
451.61 |
| Feb 22 2019 |
13131 |
445.85 |
| Feb 15 2019 |
10222 |
451.61 |
| Feb 15 2019 |
8563 |
437.22 |
| Feb 15 2019 |
13017 |
445.85 |
| Feb 08 2019 |
10120 |
451.61 |
| Feb 08 2019 |
8514 |
437.22 |
| Feb 08 2019 |
12920 |
445.85 |
| Feb 01 2019 |
6528 |
382.5 |
| Feb 01 2019 |
10152 |
451.61 |
| Feb 01 2019 |
8511 |
437.22 |
| Feb 01 2019 |
12926 |
445.85 |
| Jan 25 2019 |
10175 |
451.61 |
| Jan 25 2019 |
8520 |
437.22 |
| Jan 25 2019 |
12974 |
445.85 |
| Jan 18 2019 |
10184 |
451.61 |
| Jan 18 2019 |
8562 |
437.22 |
| Jan 18 2019 |
12992 |
445.85 |
| Jan 11 2019 |
10172 |
451.61 |
| Jan 11 2019 |
8562 |
437.22 |
| Jan 11 2019 |
12975 |
445.85 |
| Jan 04 2019 |
8563 |
437.22 |
| Jan 04 2019 |
10189 |
451.61 |
| Jan 04 2019 |
12983 |
445.85 |
| Jan 01 2019 |
5318 |
382.5 |
| Dec 28 2018 |
10189 |
451.61 |
| Dec 28 2018 |
8563 |
437.22 |
| Dec 28 2018 |
12983 |
445.85 |
| Dec 21 2018 |
10189 |
451.61 |
| Dec 21 2018 |
8563 |
437.22 |
| Dec 21 2018 |
12983 |
445.85 |
| Dec 14 2018 |
8563 |
437.22 |
| Dec 14 2018 |
10189 |
451.61 |
| Dec 14 2018 |
12983 |
445.85 |
| Dec 07 2018 |
10183 |
451.61 |
| Dec 07 2018 |
8563 |
437.22 |
| Dec 07 2018 |
12979 |
445.85 |
| Dec 01 2018 |
6510 |
382.5 |
| Nov 30 2018 |
8563 |
437.22 |
| Nov 30 2018 |
10183 |
451.61 |
| Nov 30 2018 |
12979 |
445.85 |
| Nov 23 2018 |
8563 |
437.22 |
| Nov 23 2018 |
10183 |
451.61 |
| Nov 23 2018 |
12979 |
445.85 |
| Nov 16 2018 |
10183 |
451.61 |
| Nov 16 2018 |
8563 |
437.22 |
| Nov 16 2018 |
12979 |
445.85 |
| Nov 09 2018 |
10183 |
451.61 |
| Nov 09 2018 |
8564 |
437.22 |
| Nov 09 2018 |
12980 |
445.85 |
| Nov 02 2018 |
10183 |
451.61 |
| Nov 02 2018 |
8564 |
437.22 |
| Nov 02 2018 |
12954 |
445.85 |
| Nov 01 2018 |
5318 |
382.5 |
| Oct 26 2018 |
8563 |
437.22 |
| Oct 26 2018 |
10183 |
451.61 |
| Oct 26 2018 |
12952 |
445.85 |
| Oct 19 2018 |
10183 |
451.61 |
| Oct 19 2018 |
8590 |
437.22 |
| Oct 19 2018 |
12975 |
445.85 |
| Oct 12 2018 |
10159 |
451.61 |
| Oct 12 2018 |
8544 |
437.22 |
| Oct 12 2018 |
12926 |
445.85 |
| Oct 05 2018 |
8551 |
437.22 |
| Oct 05 2018 |
10137 |
451.61 |
| Oct 05 2018 |
13035 |
445.85 |
| Oct 01 2018 |
5399 |
382.5 |
| Sep 28 2018 |
10150 |
451.61 |
| Sep 28 2018 |
8362 |
437.22 |
| Sep 28 2018 |
12719 |
445.85 |
| Sep 21 2018 |
10122 |
451.61 |
| Sep 21 2018 |
8333 |
437.22 |
| Sep 21 2018 |
12707 |
445.85 |
| Sep 14 2018 |
10166 |
451.61 |
| Sep 14 2018 |
8361 |
437.22 |
| Sep 14 2018 |
12746 |
445.85 |
| Sep 07 2018 |
8506 |
437.22 |
| Sep 07 2018 |
10271 |
451.61 |
| Sep 07 2018 |
12985 |
445.85 |
| Sep 01 2018 |
5200 |
382.5 |
| Aug 31 2018 |
8533 |
437.22 |
| Aug 31 2018 |
10372 |
451.61 |
| Aug 31 2018 |
13070 |
445.85 |
| Aug 24 2018 |
8551 |
437.22 |
| Aug 24 2018 |
10280 |
451.61 |
| Aug 24 2018 |
13094 |
445.85 |
| Aug 17 2018 |
10452 |
451.61 |
| Aug 17 2018 |
8540 |
437.22 |
| Aug 17 2018 |
13245 |
445.85 |
| Aug 10 2018 |
10459 |
451.61 |
| Aug 10 2018 |
8584 |
437.22 |
| Aug 10 2018 |
13322 |
445.85 |
| Aug 03 2018 |
12265 |
469.88 |
| Aug 03 2018 |
8730 |
437.22 |
| Aug 03 2018 |
14462 |
453.55 |
| Aug 01 2018 |
5044 |
382.5 |
| Jul 27 2018 |
12285 |
469.88 |
| Jul 27 2018 |
8806 |
437.22 |
| Jul 27 2018 |
14523 |
453.55 |
| Jul 20 2018 |
12079 |
465.8 |
| Jul 20 2018 |
14197 |
497.72 |
| Jul 20 2018 |
18177 |
481.76 |
| Jul 13 2018 |
14411 |
497.72 |
| Jul 13 2018 |
11909 |
465.8 |
| Jul 13 2018 |
18000 |
481.76 |
| Jul 06 2018 |
11851 |
465.8 |
| Jul 06 2018 |
14257 |
497.72 |
| Jul 06 2018 |
17764 |
481.76 |
| Jul 01 2018 |
5001 |
382.5 |
| Jun 29 2018 |
14269 |
497.72 |
| Jun 29 2018 |
10456 |
451.14 |
| Jun 29 2018 |
17840 |
482.2 |
| Jun 22 2018 |
6483 |
454.26 |
| Jun 22 2018 |
10708 |
451.14 |
| Jun 22 2018 |
11578 |
463.32 |
| Jun 22 2018 |
15509 |
460.27 |
| Jun 15 2018 |
6496 |
454.26 |
| Jun 15 2018 |
11661 |
463.32 |
| Jun 15 2018 |
10151 |
446.05 |
| Jun 15 2018 |
15007 |
456.41 |
| Jun 08 2018 |
10284 |
446.05 |
| Jun 08 2018 |
6593 |
454.26 |
| Jun 08 2018 |
11721 |
463.32 |
| Jun 08 2018 |
15173 |
456.41 |
| Jun 01 2018 |
12097 |
463.32 |
| Jun 01 2018 |
10374 |
446.05 |
| Jun 01 2018 |
6547 |
454.26 |
| Jun 01 2018 |
15525 |
456.41 |
| May 25 2018 |
6554 |
454.26 |
| May 25 2018 |
10472 |
446.05 |
| May 25 2018 |
12126 |
463.32 |
| May 25 2018 |
15717 |
456.41 |
| May 18 2018 |
12220 |
463.32 |
| May 18 2018 |
10495 |
446.05 |
| May 18 2018 |
6482 |
454.26 |
| May 18 2018 |
15750 |
456.41 |
| May 11 2018 |
6437 |
454.26 |
| May 11 2018 |
10443 |
446.05 |
| May 11 2018 |
13078 |
471.78 |
| May 11 2018 |
16239 |
458.92 |
| May 04 2018 |
13124 |
471.3 |
| May 04 2018 |
13299 |
471.78 |
| May 04 2018 |
6577 |
456.3 |
| May 04 2018 |
17983 |
471.49 |
| Apr 27 2018 |
6672 |
456.3 |
| Apr 27 2018 |
13143 |
471.3 |
| Apr 27 2018 |
13199 |
471.78 |
| Apr 27 2018 |
17886 |
471.49 |
| Apr 20 2018 |
13281 |
471.3 |
| Apr 20 2018 |
6625 |
456.3 |
| Apr 20 2018 |
13211 |
471.78 |
| Apr 20 2018 |
17991 |
471.49 |
| Apr 13 2018 |
13244 |
471.3 |
| Apr 13 2018 |
13074 |
471.78 |
| Apr 13 2018 |
6489 |
456.3 |
| Apr 13 2018 |
17919 |
471.49 |
| Apr 06 2018 |
13161 |
471.3 |
| Apr 06 2018 |
6500 |
456.3 |
| Apr 06 2018 |
13356 |
471.78 |
| Apr 06 2018 |
18003 |
471.49 |
| Mar 30 2018 |
6496 |
456.3 |
| Mar 30 2018 |
13267 |
471.3 |
| Mar 30 2018 |
13664 |
471.78 |
| Mar 30 2018 |
18253 |
471.49 |
| Mar 23 2018 |
6403 |
456.3 |
| Mar 23 2018 |
13861 |
471.78 |
| Mar 23 2018 |
13283 |
471.3 |
| Mar 23 2018 |
18432 |
471.49 |
| Mar 16 2018 |
13725 |
471.78 |
| Mar 16 2018 |
6304 |
456.3 |
| Mar 16 2018 |
13300 |
471.3 |
| Mar 16 2018 |
18390 |
471.49 |
| Mar 09 2018 |
6260 |
456.3 |
| Mar 09 2018 |
13202 |
471.3 |
| Mar 09 2018 |
13696 |
471.78 |
| Mar 09 2018 |
18351 |
471.49 |
| Mar 02 2018 |
6446 |
456.3 |
| Mar 02 2018 |
14828 |
487.51 |
| Mar 02 2018 |
13746 |
471.78 |
| Mar 02 2018 |
18299 |
468.91 |
| Feb 23 2018 |
13889 |
471.78 |
| Feb 23 2018 |
6583 |
456.3 |
| Feb 23 2018 |
13834 |
475.5 |
| Feb 23 2018 |
15407 |
447.18 |
| Feb 16 2018 |
6528 |
456.3 |
| Feb 16 2018 |
13814 |
475.5 |
| Feb 16 2018 |
13894 |
471.78 |
| Feb 16 2018 |
15412 |
447.18 |
| Feb 09 2018 |
13834 |
475.5 |
| Feb 09 2018 |
6557 |
456.3 |
| Feb 09 2018 |
13731 |
471.78 |
| Feb 09 2018 |
15301 |
447.18 |
| Feb 02 2018 |
6596 |
456.3 |
| Feb 02 2018 |
13778 |
475.5 |
| Feb 02 2018 |
13674 |
471.78 |
| Feb 02 2018 |
15242 |
447.18 |
| Jan 26 2018 |
6596 |
456.3 |
| Jan 26 2018 |
13808 |
475.5 |
| Jan 26 2018 |
13729 |
471.78 |
| Jan 26 2018 |
15273 |
447.18 |
| Jan 19 2018 |
13809 |
475.5 |
| Jan 19 2018 |
6596 |
456.3 |
| Jan 19 2018 |
13739 |
471.78 |
| Jan 19 2018 |
15285 |
447.18 |
| Jan 12 2018 |
6559 |
456.3 |
| Jan 12 2018 |
13782 |
475.5 |
| Jan 12 2018 |
13764 |
471.78 |
| Jan 12 2018 |
15288 |
447.18 |
| Jan 05 2018 |
13764 |
471.78 |
| Jan 05 2018 |
13815 |
475.5 |
| Jan 05 2018 |
6559 |
456.3 |
| Jan 05 2018 |
15310 |
447.18 |
| Dec 29 2017 |
13816 |
475.5 |
| Dec 29 2017 |
6589 |
456.3 |
| Dec 29 2017 |
13763 |
471.78 |
| Dec 29 2017 |
15310 |
447.18 |
| Dec 22 2017 |
13818 |
475.5 |
| Dec 22 2017 |
6589 |
456.3 |
| Dec 22 2017 |
13763 |
471.78 |
| Dec 22 2017 |
15312 |
447.18 |
| Dec 15 2017 |
13763 |
471.78 |
| Dec 15 2017 |
13810 |
475.5 |
| Dec 15 2017 |
6589 |
456.3 |
| Dec 15 2017 |
15309 |
447.18 |
| Dec 08 2017 |
13763 |
471.78 |
| Dec 08 2017 |
13810 |
475.5 |
| Dec 08 2017 |
6589 |
456.3 |
| Dec 08 2017 |
15309 |
447.18 |
| Dec 01 2017 |
13810 |
475.5 |
| Dec 01 2017 |
6588 |
456.3 |
| Dec 01 2017 |
13763 |
471.78 |
| Dec 01 2017 |
15309 |
447.18 |
| Nov 24 2017 |
13763 |
471.78 |
| Nov 24 2017 |
6588 |
456.3 |
| Nov 24 2017 |
13810 |
475.5 |
| Nov 24 2017 |
15309 |
447.18 |
| Nov 17 2017 |
13764 |
471.78 |
| Nov 17 2017 |
6588 |
456.3 |
| Nov 17 2017 |
13810 |
475.5 |
| Nov 17 2017 |
15309 |
447.18 |
| Nov 10 2017 |
6588 |
456.3 |
| Nov 10 2017 |
13810 |
475.5 |
| Nov 10 2017 |
13778 |
471.78 |
| Nov 10 2017 |
15315 |
447.18 |
| Nov 03 2017 |
13811 |
475.5 |
| Nov 03 2017 |
6588 |
456.3 |
| Nov 03 2017 |
13778 |
471.78 |
| Nov 03 2017 |
15316 |
447.18 |
| Oct 27 2017 |
13800 |
471.78 |
| Oct 27 2017 |
13811 |
475.5 |
| Oct 27 2017 |
6588 |
456.3 |
| Oct 27 2017 |
15353 |
447.18 |
| Oct 20 2017 |
6568 |
456.3 |
| Oct 20 2017 |
13826 |
475.5 |
| Oct 20 2017 |
13717 |
471.78 |
| Oct 20 2017 |
15303 |
447.18 |
| Oct 13 2017 |
13826 |
475.5 |
| Oct 13 2017 |
6583 |
456.3 |
| Oct 13 2017 |
13760 |
471.78 |
| Oct 13 2017 |
15326 |
447.18 |
| Oct 06 2017 |
6583 |
456.3 |
| Oct 06 2017 |
13813 |
475.5 |
| Oct 06 2017 |
13759 |
471.78 |
| Oct 06 2017 |
15322 |
447.18 |
| Sep 29 2017 |
13758 |
471.78 |
| Sep 29 2017 |
13830 |
475.5 |
| Sep 29 2017 |
6588 |
456.3 |
| Sep 29 2017 |
15238 |
447.18 |
| Sep 22 2017 |
13825 |
475.5 |
| Sep 22 2017 |
6581 |
456.3 |
| Sep 22 2017 |
13951 |
471.78 |
| Sep 22 2017 |
15377 |
447.18 |
| Sep 15 2017 |
13907 |
475.5 |
| Sep 15 2017 |
6466 |
456.3 |
| Sep 15 2017 |
13956 |
471.78 |
| Sep 15 2017 |
15452 |
447.18 |
| Sep 08 2017 |
13877 |
471.78 |
| Sep 08 2017 |
13923 |
475.5 |
| Sep 08 2017 |
6275 |
456.3 |
| Sep 08 2017 |
15568 |
447.18 |
| Sep 01 2017 |
14115 |
475.5 |
| Sep 01 2017 |
6356 |
456.3 |
| Sep 01 2017 |
13909 |
471.78 |
| Sep 01 2017 |
15618 |
447.18 |
| Aug 25 2017 |
6299 |
456.3 |
| Aug 25 2017 |
14141 |
475.5 |
| Aug 25 2017 |
14248 |
471.78 |
| Aug 25 2017 |
15981 |
447.18 |
| Aug 18 2017 |
6525 |
456.3 |
| Aug 18 2017 |
14182 |
475.5 |
| Aug 18 2017 |
14297 |
471.78 |
| Aug 18 2017 |
16086 |
447.18 |
| Aug 11 2017 |
14133 |
475.5 |
| Aug 11 2017 |
6457 |
456.3 |
| Aug 11 2017 |
14357 |
471.78 |
| Aug 11 2017 |
16124 |
447.18 |
| Aug 04 2017 |
14278 |
475.5 |
| Aug 04 2017 |
6553 |
456.3 |
| Aug 04 2017 |
14435 |
471.78 |
| Aug 04 2017 |
16314 |
447.18 |
| Jul 28 2017 |
6587 |
456.3 |
| Jul 28 2017 |
14329 |
475.5 |
| Jul 28 2017 |
14530 |
471.78 |
| Jul 28 2017 |
16443 |
447.18 |
| Jul 21 2017 |
6728 |
394.51 |
| Jul 21 2017 |
6625 |
456.3 |
| Jul 21 2017 |
12982 |
460.7 |
| Jul 21 2017 |
14518 |
432.37 |
| Jul 14 2017 |
6690 |
456.3 |
| Jul 14 2017 |
10067 |
431.2 |
| Jul 14 2017 |
6782 |
394.51 |
| Jul 14 2017 |
10922 |
405.75 |
| Jul 07 2017 |
10094 |
431.2 |
| Jul 07 2017 |
6744 |
456.3 |
| Jul 07 2017 |
8248 |
409.19 |
| Jul 07 2017 |
10528 |
402.33 |
| Jun 30 2017 |
8271 |
409.19 |
| Jun 30 2017 |
10164 |
431.2 |
| Jun 30 2017 |
6724 |
456.3 |
| Jun 30 2017 |
10577 |
402.33 |
| Jun 23 2017 |
9962 |
423.87 |
| Jun 23 2017 |
11205 |
431.2 |
| Jun 23 2017 |
6865 |
458.33 |
| Jun 23 2017 |
11933 |
411.62 |
| Jun 16 2017 |
13300 |
450.24 |
| Jun 16 2017 |
6785 |
458.33 |
| Jun 16 2017 |
9983 |
423.87 |
| Jun 16 2017 |
14145 |
427.79 |
| Jun 09 2017 |
9877 |
423.87 |
| Jun 09 2017 |
6803 |
458.33 |
| Jun 09 2017 |
13389 |
450.24 |
| Jun 09 2017 |
14038 |
427.79 |
| Jun 02 2017 |
9780 |
420.39 |
| Jun 02 2017 |
6820 |
458.33 |
| Jun 02 2017 |
11484 |
432.13 |
| Jun 02 2017 |
11355 |
406.81 |
| May 26 2017 |
6743 |
458.33 |
| May 26 2017 |
11618 |
432.13 |
| May 26 2017 |
9812 |
420.39 |
| May 26 2017 |
11401 |
406.81 |
| May 19 2017 |
7000 |
458.33 |
| May 19 2017 |
11632 |
432.13 |
| May 19 2017 |
10056 |
420.39 |
| May 19 2017 |
11503 |
406.81 |
| May 12 2017 |
10078 |
420.39 |
| May 12 2017 |
11800 |
432.13 |
| May 12 2017 |
7109 |
458.33 |
| May 12 2017 |
11611 |
406.81 |
| May 05 2017 |
12129 |
435 |
| May 05 2017 |
10100 |
420.39 |
| May 05 2017 |
11640 |
406.81 |
| Apr 28 2017 |
11923 |
435 |
| Apr 28 2017 |
10054 |
420.39 |
| Apr 28 2017 |
11517 |
406.81 |
| Apr 21 2017 |
12114 |
435 |
| Apr 21 2017 |
10233 |
420.39 |
| Apr 21 2017 |
11646 |
406.81 |
| Apr 14 2017 |
10336 |
420.39 |
| Apr 14 2017 |
12193 |
435 |
| Apr 14 2017 |
11700 |
406.81 |
| Apr 07 2017 |
12289 |
435 |
| Apr 07 2017 |
10228 |
420.39 |
| Apr 07 2017 |
11502 |
406.81 |
| Mar 31 2017 |
12593 |
435 |
| Mar 31 2017 |
10254 |
420.39 |
| Mar 31 2017 |
11689 |
406.81 |
| Mar 24 2017 |
10087 |
420.39 |
| Mar 24 2017 |
12457 |
435 |
| Mar 24 2017 |
11587 |
406.81 |
| Mar 17 2017 |
12568 |
435 |
| Mar 17 2017 |
10223 |
420.39 |
| Mar 17 2017 |
11673 |
406.81 |
| Mar 10 2017 |
12718 |
435 |
| Mar 10 2017 |
10259 |
420.39 |
| Mar 10 2017 |
11764 |
406.81 |
| Mar 03 2017 |
9323 |
403.79 |
| Mar 03 2017 |
10193 |
420.39 |
| Mar 03 2017 |
12176 |
410.43 |
| Feb 24 2017 |
9285 |
403.79 |
| Feb 24 2017 |
10276 |
420.39 |
| Feb 24 2017 |
12225 |
410.43 |
| Feb 17 2017 |
9125 |
403.79 |
| Feb 17 2017 |
10309 |
420.39 |
| Feb 17 2017 |
12273 |
410.43 |
| Feb 10 2017 |
9150 |
403.79 |
| Feb 10 2017 |
10432 |
420.39 |
| Feb 10 2017 |
12346 |
410.43 |
| Feb 03 2017 |
10413 |
420.39 |
| Feb 03 2017 |
9168 |
403.79 |
| Feb 03 2017 |
12336 |
410.43 |
| Jan 27 2017 |
9185 |
403.79 |
| Jan 27 2017 |
10386 |
420.39 |
| Jan 27 2017 |
12350 |
410.43 |
| Jan 20 2017 |
9190 |
403.79 |
| Jan 20 2017 |
10368 |
420.39 |
| Jan 20 2017 |
12311 |
410.43 |
| Jan 13 2017 |
10355 |
420.39 |
| Jan 13 2017 |
9194 |
403.79 |
| Jan 13 2017 |
12297 |
410.43 |
| Jan 06 2017 |
10355 |
420.39 |
| Jan 06 2017 |
9176 |
403.79 |
| Jan 06 2017 |
12270 |
410.43 |
| Dec 30 2016 |
9178 |
403.79 |
| Dec 30 2016 |
10355 |
420.39 |
| Dec 30 2016 |
12274 |
410.43 |
| Dec 23 2016 |
10355 |
420.39 |
| Dec 23 2016 |
9178 |
403.79 |
| Dec 23 2016 |
12274 |
410.43 |
| Dec 16 2016 |
10355 |
420.39 |
| Dec 16 2016 |
9175 |
403.79 |
| Dec 16 2016 |
12270 |
410.43 |
| Dec 09 2016 |
9175 |
403.79 |
| Dec 09 2016 |
10353 |
420.39 |
| Dec 09 2016 |
12273 |
410.43 |
| Dec 02 2016 |
9175 |
403.79 |
| Dec 02 2016 |
10353 |
420.39 |
| Dec 02 2016 |
12274 |
410.43 |
| Nov 25 2016 |
10353 |
420.39 |
| Nov 25 2016 |
9173 |
403.79 |
| Nov 25 2016 |
12273 |
410.43 |
| Nov 18 2016 |
9173 |
403.79 |
| Nov 18 2016 |
10353 |
420.39 |
| Nov 18 2016 |
12273 |
410.43 |
| Nov 11 2016 |
9173 |
403.79 |
| Nov 11 2016 |
10346 |
420.39 |
| Nov 11 2016 |
12267 |
410.43 |
| Nov 04 2016 |
9173 |
403.79 |
| Nov 04 2016 |
10346 |
420.39 |
| Nov 04 2016 |
12267 |
410.43 |
| Oct 28 2016 |
10364 |
420.39 |
| Oct 28 2016 |
9173 |
403.79 |
| Oct 28 2016 |
12284 |
410.43 |
| Oct 21 2016 |
9168 |
403.79 |
| Oct 21 2016 |
10374 |
420.39 |
| Oct 21 2016 |
12292 |
410.43 |
| Oct 14 2016 |
9185 |
403.79 |
| Oct 14 2016 |
10371 |
420.39 |
| Oct 14 2016 |
12324 |
410.43 |
| Oct 07 2016 |
10372 |
420.39 |
| Oct 07 2016 |
9193 |
403.79 |
| Oct 07 2016 |
12338 |
410.43 |
| Sep 30 2016 |
9204 |
403.79 |
| Sep 30 2016 |
10378 |
420.39 |
| Sep 30 2016 |
12349 |
410.43 |
| Sep 23 2016 |
9203 |
403.79 |
| Sep 23 2016 |
10271 |
420.39 |
| Sep 23 2016 |
12263 |
410.43 |
| Sep 16 2016 |
9251 |
403.79 |
| Sep 16 2016 |
10239 |
420.39 |
| Sep 16 2016 |
12287 |
410.43 |
| Sep 09 2016 |
9312 |
403.79 |
| Sep 09 2016 |
10365 |
420.39 |
| Sep 09 2016 |
12344 |
410.43 |
| Sep 02 2016 |
9447 |
403.79 |
| Sep 02 2016 |
10405 |
420.39 |
| Sep 02 2016 |
12489 |
410.43 |
| Aug 26 2016 |
9492 |
403.79 |
| Aug 26 2016 |
10127 |
420.39 |
| Aug 26 2016 |
12241 |
410.43 |
| Aug 19 2016 |
10146 |
420.39 |
| Aug 19 2016 |
9517 |
403.79 |
| Aug 19 2016 |
12245 |
410.43 |
| Aug 12 2016 |
9642 |
403.79 |
| Aug 12 2016 |
10143 |
420.39 |
| Aug 12 2016 |
13456 |
410.43 |
| Aug 05 2016 |
9670 |
403.79 |
| Aug 05 2016 |
10183 |
420.39 |
| Aug 05 2016 |
13610 |
410.43 |
| Jul 29 2016 |
10047 |
420.39 |
| Jul 29 2016 |
11097 |
417.13 |
| Jul 29 2016 |
14920 |
418.76 |
| Jul 22 2016 |
10174 |
420.39 |
| Jul 22 2016 |
11289 |
417.13 |
| Jul 22 2016 |
15099 |
418.76 |
| Jun 22 2016 |
13009 |
445.14 |
| Jun 22 2016 |
15052 |
449.57 |
| Jun 22 2016 |
20432 |
447.8 |
| Jun 15 2016 |
13189 |
445.14 |
| Jun 15 2016 |
15584 |
454.25 |
| Jun 15 2016 |
19504 |
440.3 |
| Jun 08 2016 |
15688 |
454.25 |
| Jun 08 2016 |
13222 |
445.14 |
| Jun 08 2016 |
19551 |
440.3 |
| Jun 01 2016 |
15969 |
456.42 |
| Jun 01 2016 |
16428 |
473.38 |
| Jun 01 2016 |
22824 |
459.81 |
| May 25 2016 |
16556 |
462.74 |
| May 25 2016 |
18207 |
491.75 |
| May 25 2016 |
22672 |
459.81 |
| May 18 2016 |
16739 |
462.74 |
| May 18 2016 |
18305 |
491.75 |
| May 18 2016 |
22901 |
459.81 |
| May 11 2016 |
18367 |
491.75 |
| May 11 2016 |
16657 |
462.74 |
| May 11 2016 |
22914 |
459.81 |
| May 04 2016 |
16556 |
462.74 |
| May 04 2016 |
18272 |
491.75 |
| May 04 2016 |
22799 |
459.81 |
| Apr 27 2016 |
16872 |
462.74 |
| Apr 27 2016 |
18509 |
491.75 |
| Apr 27 2016 |
23154 |
459.81 |
| Apr 20 2016 |
18398 |
491.75 |
| Apr 20 2016 |
16899 |
462.74 |
| Apr 20 2016 |
23114 |
459.81 |
| Apr 13 2016 |
16753 |
462.74 |
| Apr 13 2016 |
18781 |
491.75 |
| Apr 13 2016 |
23075 |
459.81 |
| Apr 06 2016 |
19238 |
491.75 |
| Apr 06 2016 |
16805 |
462.74 |
| Apr 06 2016 |
23324 |
459.81 |
| Mar 30 2016 |
19030 |
491.75 |
| Mar 30 2016 |
16691 |
462.74 |
| Mar 30 2016 |
23147 |
459.81 |
| Mar 23 2016 |
16681 |
462.74 |
| Mar 23 2016 |
19340 |
491.75 |
| Mar 23 2016 |
23311 |
459.81 |
| Mar 16 2016 |
16627 |
462.74 |
| Mar 16 2016 |
19496 |
491.75 |
| Mar 16 2016 |
23298 |
459.81 |
| Mar 09 2016 |
16544 |
462.74 |
| Mar 09 2016 |
19623 |
491.75 |
| Mar 09 2016 |
23356 |
459.81 |
| Mar 02 2016 |
19327 |
491.75 |
| Mar 02 2016 |
16502 |
462.74 |
| Mar 02 2016 |
23171 |
459.81 |
| Feb 24 2016 |
16422 |
462.74 |
| Feb 24 2016 |
19259 |
491.75 |
| Feb 24 2016 |
23050 |
459.81 |
| Feb 17 2016 |
16480 |
462.74 |
| Feb 17 2016 |
19501 |
491.75 |
| Feb 17 2016 |
23263 |
459.81 |
| Feb 10 2016 |
19385 |
491.75 |
| Feb 10 2016 |
16482 |
462.74 |
| Feb 10 2016 |
23247 |
459.81 |
| Feb 03 2016 |
15831 |
456.42 |
| Feb 03 2016 |
17527 |
473.38 |
| Feb 03 2016 |
23237 |
459.81 |
| Jan 27 2016 |
15788 |
456.42 |
| Jan 27 2016 |
17586 |
473.38 |
| Jan 27 2016 |
23241 |
459.81 |
| Jan 20 2016 |
15827 |
456.42 |
| Jan 20 2016 |
17586 |
473.38 |
| Jan 20 2016 |
23248 |
459.81 |
| Jan 13 2016 |
17602 |
473.38 |
| Jan 13 2016 |
15855 |
456.42 |
| Jan 13 2016 |
23290 |
459.81 |
| Jan 06 2016 |
15872 |
456.42 |
| Jan 06 2016 |
17602 |
473.38 |
| Jan 06 2016 |
23299 |
459.81 |
| Dec 30 2015 |
15867 |
456.42 |
| Dec 30 2015 |
17602 |
473.38 |
| Dec 30 2015 |
23290 |
459.81 |
| Dec 23 2015 |
15866 |
456.42 |
| Dec 23 2015 |
17599 |
473.38 |
| Dec 23 2015 |
23291 |
459.81 |
| Dec 16 2015 |
15866 |
456.42 |
| Dec 16 2015 |
17599 |
473.38 |
| Dec 16 2015 |
23291 |
459.81 |
| Dec 09 2015 |
15871 |
456.42 |
| Dec 09 2015 |
17600 |
473.38 |
| Dec 09 2015 |
23295 |
459.81 |
| Dec 02 2015 |
15872 |
456.42 |
| Dec 02 2015 |
17602 |
473.38 |
| Dec 02 2015 |
23296 |
459.81 |
| Nov 25 2015 |
17602 |
473.38 |
| Nov 25 2015 |
15872 |
456.42 |
| Nov 25 2015 |
23297 |
459.81 |
| Nov 18 2015 |
15872 |
456.42 |
| Nov 18 2015 |
17602 |
473.38 |
| Nov 18 2015 |
23296 |
459.81 |
| Nov 11 2015 |
15872 |
456.42 |
| Nov 11 2015 |
17574 |
473.38 |
| Nov 11 2015 |
23282 |
459.81 |
| Nov 04 2015 |
17574 |
473.38 |
| Nov 04 2015 |
15872 |
456.42 |
| Nov 04 2015 |
23282 |
459.81 |
| Oct 28 2015 |
15843 |
456.42 |
| Oct 28 2015 |
17576 |
473.38 |
| Oct 28 2015 |
23248 |
459.81 |
| Oct 21 2015 |
17520 |
473.38 |
| Oct 21 2015 |
15859 |
456.42 |
| Oct 21 2015 |
23224 |
459.81 |
| Oct 14 2015 |
17515 |
473.38 |
| Oct 14 2015 |
15873 |
456.42 |
| Oct 14 2015 |
23226 |
459.81 |
| Oct 07 2015 |
15835 |
456.42 |
| Oct 07 2015 |
17539 |
473.38 |
| Oct 07 2015 |
23229 |
459.81 |
| Sep 30 2015 |
15832 |
456.42 |
| Sep 30 2015 |
17553 |
473.38 |
| Sep 30 2015 |
23248 |
459.81 |
| Sep 23 2015 |
15820 |
456.42 |
| Sep 23 2015 |
17664 |
473.38 |
| Sep 23 2015 |
23312 |
459.81 |
| Sep 16 2015 |
17491 |
473.38 |
| Sep 16 2015 |
15790 |
456.42 |
| Sep 16 2015 |
23172 |
459.81 |
| Sep 09 2015 |
15754 |
456.42 |
| Sep 09 2015 |
17442 |
473.38 |
| Sep 09 2015 |
23121 |
459.81 |
| Sep 02 2015 |
15604 |
456.42 |
| Sep 02 2015 |
17534 |
473.38 |
| Sep 02 2015 |
23046 |
459.81 |
| Aug 26 2015 |
17698 |
473.38 |
| Aug 26 2015 |
15818 |
456.42 |
| Aug 26 2015 |
23260 |
459.81 |
| Aug 19 2015 |
15861 |
456.42 |
| Aug 19 2015 |
17933 |
473.38 |
| Aug 19 2015 |
23495 |
459.81 |
| Aug 12 2015 |
15973 |
456.42 |
| Aug 12 2015 |
17928 |
473.38 |
| Aug 12 2015 |
23606 |
459.81 |
| Aug 05 2015 |
15912 |
456.42 |
| Aug 05 2015 |
18023 |
473.38 |
| Aug 05 2015 |
23586 |
459.81 |
| Jul 29 2015 |
18034 |
473.38 |
| Jul 29 2015 |
16078 |
456.42 |
| Jul 29 2015 |
23815 |
459.81 |
| Jul 22 2015 |
16049 |
456.42 |
| Jul 22 2015 |
18038 |
473.38 |
| Jul 22 2015 |
23897 |
459.81 |
| Jul 15 2015 |
16156 |
456.42 |
| Jul 15 2015 |
23534 |
456.42 |
| Jul 08 2015 |
16559 |
460.19 |
| Jul 08 2015 |
24262 |
460.19 |
| Jul 01 2015 |
16655 |
460.19 |
| Jul 01 2015 |
24366 |
460.19 |
