| Sep 23 2021 |
8110 |
438.75 |
| Sep 16 2021 |
7886 |
438.75 |
| Sep 09 2021 |
7861 |
438.75 |
| Sep 02 2021 |
7996 |
438.75 |
| Aug 26 2021 |
7923 |
438.75 |
| Aug 19 2021 |
8078 |
438.75 |
| Aug 12 2021 |
8166 |
438.75 |
| Aug 05 2021 |
8243 |
438.75 |
| Jul 29 2021 |
8306 |
438.75 |
| Jul 22 2021 |
8570 |
438.75 |
| Jul 15 2021 |
8691 |
438.75 |
| Jul 08 2021 |
8825 |
438.75 |
| Jul 01 2021 |
8721 |
438.75 |
| Jun 24 2021 |
8650 |
438.75 |
| Jun 01 2021 |
8720 |
438.75 |
| May 01 2021 |
9061 |
438.75 |
| Apr 01 2021 |
9344 |
438.75 |
| Mar 01 2021 |
9502 |
438.75 |
| Feb 01 2021 |
9449 |
438.75 |
| Jan 01 2021 |
9413 |
438.75 |
| Dec 01 2020 |
8995 |
438.75 |
| Nov 01 2020 |
9963 |
438.75 |
| Oct 01 2020 |
10005 |
438.75 |
| Sep 01 2020 |
10394 |
438.75 |
| Aug 01 2020 |
10858 |
438.75 |
| Jul 01 2020 |
11324 |
438.75 |
| Apr 01 2020 |
12369 |
438.75 |
| Mar 01 2020 |
12717 |
438.75 |
| Feb 01 2020 |
12640 |
438.75 |
| Jan 01 2020 |
12671 |
438.75 |
| Dec 01 2019 |
12650 |
438.75 |
| Nov 01 2019 |
11448 |
438.75 |
| Oct 01 2019 |
11401 |
438.75 |
| Jun 01 2018 |
18218 |
538.23 |
| Jun 01 2018 |
24592 |
538.23 |
| May 25 2018 |
18261 |
538.23 |
| May 25 2018 |
24801 |
538.23 |
| May 18 2018 |
18274 |
538.23 |
| May 18 2018 |
24884 |
538.23 |
| May 11 2018 |
16089 |
507.77 |
| May 11 2018 |
22045 |
507.77 |
| May 04 2018 |
16267 |
507.77 |
| May 04 2018 |
22241 |
507.77 |
| Apr 27 2018 |
16321 |
507.77 |
| Apr 27 2018 |
22151 |
507.77 |
| Apr 20 2018 |
16143 |
503.37 |
| Apr 20 2018 |
21822 |
503.37 |
| Apr 13 2018 |
16097 |
503.37 |
| Apr 13 2018 |
21697 |
503.37 |
| Apr 06 2018 |
14846 |
489.78 |
| Apr 06 2018 |
20292 |
489.78 |
| Mar 30 2018 |
14958 |
489.78 |
| Mar 30 2018 |
20574 |
489.78 |
| Mar 23 2018 |
14977 |
489.78 |
| Mar 23 2018 |
20750 |
489.78 |
| Mar 16 2018 |
15010 |
489.78 |
| Mar 16 2018 |
20708 |
489.78 |
| Mar 09 2018 |
14907 |
489.78 |
| Mar 09 2018 |
20671 |
489.78 |
| Mar 02 2018 |
15046 |
489.78 |
| Mar 02 2018 |
20932 |
489.78 |
| Feb 23 2018 |
15193 |
489.78 |
| Feb 23 2018 |
21095 |
489.78 |
| Feb 16 2018 |
15167 |
489.78 |
| Feb 16 2018 |
21071 |
489.78 |
| Feb 09 2018 |
15187 |
489.78 |
| Feb 09 2018 |
20856 |
489.78 |
| Feb 02 2018 |
15155 |
489.78 |
| Feb 02 2018 |
20773 |
489.78 |
| Jan 26 2018 |
15193 |
489.78 |
| Jan 26 2018 |
20831 |
489.78 |
| Jan 19 2018 |
15195 |
489.78 |
| Jan 19 2018 |
20834 |
489.78 |
| Jan 12 2018 |
15174 |
489.78 |
| Jan 12 2018 |
20837 |
489.78 |
| Jan 05 2018 |
15203 |
489.78 |
| Jan 05 2018 |
20861 |
489.78 |
| Dec 29 2017 |
15204 |
489.78 |
| Dec 29 2017 |
20861 |
489.78 |
| Dec 22 2017 |
15206 |
489.78 |
| Dec 22 2017 |
20863 |
489.78 |
| Dec 15 2017 |
15196 |
489.78 |
| Dec 15 2017 |
20858 |
489.78 |
| Dec 08 2017 |
15196 |
489.78 |
| Dec 08 2017 |
20858 |
489.78 |
| Dec 01 2017 |
15196 |
489.78 |
| Dec 01 2017 |
20858 |
489.78 |
| Nov 24 2017 |
15196 |
489.78 |
| Nov 24 2017 |
20858 |
489.78 |
| Nov 17 2017 |
15196 |
489.78 |
| Nov 17 2017 |
20859 |
489.78 |
| Nov 10 2017 |
15196 |
489.78 |
| Nov 10 2017 |
20874 |
489.78 |
| Nov 03 2017 |
15197 |
489.78 |
| Nov 03 2017 |
20875 |
489.78 |
| Oct 27 2017 |
15197 |
489.78 |
| Oct 27 2017 |
20910 |
489.78 |
| Oct 20 2017 |
15214 |
489.78 |
| Oct 20 2017 |
20847 |
489.78 |
| Oct 13 2017 |
15214 |
489.78 |
| Oct 13 2017 |
20879 |
489.78 |
| Oct 06 2017 |
15199 |
489.78 |
| Oct 06 2017 |
20881 |
489.78 |
| Sep 29 2017 |
15219 |
489.78 |
| Sep 29 2017 |
20793 |
489.78 |
| Sep 22 2017 |
15211 |
489.78 |
| Sep 22 2017 |
20994 |
489.78 |
| Sep 15 2017 |
15294 |
489.78 |
| Sep 15 2017 |
21058 |
489.78 |
| Sep 08 2017 |
15319 |
489.78 |
| Sep 08 2017 |
21171 |
489.78 |
| Sep 01 2017 |
15518 |
489.78 |
| Sep 01 2017 |
21245 |
489.78 |
| Aug 25 2017 |
15537 |
489.78 |
| Aug 25 2017 |
21620 |
489.78 |
| Aug 18 2017 |
15593 |
489.78 |
| Aug 18 2017 |
21738 |
489.78 |
| Aug 11 2017 |
15529 |
489.78 |
| Aug 11 2017 |
21777 |
489.78 |
| Aug 04 2017 |
15660 |
489.78 |
| Aug 04 2017 |
21984 |
489.78 |
| Jul 28 2017 |
15730 |
489.78 |
| Jul 28 2017 |
22129 |
489.78 |
| Jul 21 2017 |
15826 |
489.78 |
| Jul 21 2017 |
22237 |
489.78 |
| Jul 14 2017 |
15888 |
489.78 |
| Jul 14 2017 |
22295 |
489.78 |
| Jul 07 2017 |
15941 |
489.78 |
| Jul 07 2017 |
22343 |
489.78 |
| Jun 30 2017 |
16042 |
489.78 |
| Jun 30 2017 |
22424 |
489.78 |
| Jun 23 2017 |
17141 |
489.78 |
| Jun 23 2017 |
22588 |
489.78 |
| Jun 16 2017 |
17185 |
489.78 |
| Jun 16 2017 |
22577 |
489.78 |
| Jun 09 2017 |
17272 |
489.78 |
| Jun 09 2017 |
22467 |
489.78 |
| Jun 02 2017 |
15394 |
470.42 |
| Jun 02 2017 |
20209 |
470.42 |
| May 26 2017 |
15532 |
470.42 |
| May 26 2017 |
20278 |
470.42 |
| May 19 2017 |
15545 |
470.42 |
| May 19 2017 |
20524 |
470.42 |
| May 12 2017 |
16535 |
478.28 |
| May 12 2017 |
21752 |
478.28 |
| May 05 2017 |
17961 |
493.24 |
| May 05 2017 |
23745 |
493.24 |
| Apr 28 2017 |
17695 |
493.24 |
| Apr 28 2017 |
23483 |
493.24 |
| Apr 21 2017 |
17957 |
493.24 |
| Apr 21 2017 |
23742 |
493.24 |
| Apr 14 2017 |
18002 |
493.24 |
| Apr 14 2017 |
23721 |
493.24 |
| Apr 07 2017 |
18100 |
493.24 |
| Apr 07 2017 |
23393 |
493.24 |
| Mar 31 2017 |
18464 |
493.24 |
| Mar 31 2017 |
23626 |
493.24 |
| Mar 24 2017 |
18254 |
493.24 |
| Mar 24 2017 |
23246 |
493.24 |
| Mar 17 2017 |
18352 |
493.24 |
| Mar 17 2017 |
23429 |
493.24 |
| Mar 10 2017 |
18472 |
493.24 |
| Mar 10 2017 |
23467 |
493.24 |
| Mar 03 2017 |
18394 |
493.24 |
| Mar 03 2017 |
23349 |
493.24 |
| Feb 24 2017 |
18276 |
493.24 |
| Feb 24 2017 |
23366 |
493.24 |
| Feb 17 2017 |
18023 |
493.24 |
| Feb 17 2017 |
23339 |
493.24 |
| Feb 10 2017 |
18059 |
493.24 |
| Feb 10 2017 |
23450 |
493.24 |
| Feb 03 2017 |
18084 |
493.24 |
| Feb 03 2017 |
23410 |
493.24 |
| Jan 27 2017 |
18116 |
493.24 |
| Jan 27 2017 |
23413 |
493.24 |
| Jan 20 2017 |
18100 |
493.24 |
| Jan 20 2017 |
23368 |
493.24 |
| Jan 13 2017 |
18110 |
493.24 |
| Jan 13 2017 |
23337 |
493.24 |
| Jan 06 2017 |
18117 |
493.24 |
| Jan 06 2017 |
23344 |
493.24 |
| Dec 30 2016 |
18127 |
493.24 |
| Dec 30 2016 |
23354 |
493.24 |
| Dec 23 2016 |
18127 |
493.24 |
| Dec 23 2016 |
23354 |
493.24 |
| Dec 16 2016 |
18120 |
493.24 |
| Dec 16 2016 |
23351 |
493.24 |
| Dec 09 2016 |
18124 |
493.24 |
| Dec 09 2016 |
23351 |
493.24 |
| Dec 02 2016 |
18124 |
493.24 |
| Dec 02 2016 |
23351 |
493.24 |
| Nov 25 2016 |
18120 |
493.24 |
| Nov 25 2016 |
23348 |
493.24 |
| Nov 18 2016 |
18120 |
493.24 |
| Nov 18 2016 |
23348 |
493.24 |
| Nov 11 2016 |
18120 |
493.24 |
| Nov 11 2016 |
23321 |
493.24 |
| Nov 04 2016 |
18120 |
493.24 |
| Nov 04 2016 |
23321 |
493.24 |
| Oct 28 2016 |
18121 |
493.24 |
| Oct 28 2016 |
23337 |
493.24 |
| Oct 21 2016 |
18132 |
493.24 |
| Oct 21 2016 |
23359 |
493.24 |
| Oct 14 2016 |
18065 |
493.24 |
| Oct 14 2016 |
23329 |
493.24 |
| Oct 07 2016 |
18083 |
493.24 |
| Oct 07 2016 |
23346 |
493.24 |
| Sep 30 2016 |
18140 |
493.24 |
| Sep 30 2016 |
23383 |
493.24 |
| Sep 23 2016 |
18158 |
493.24 |
| Sep 23 2016 |
23212 |
493.24 |
| Sep 16 2016 |
18264 |
493.24 |
| Sep 16 2016 |
23234 |
493.24 |
| Sep 09 2016 |
18335 |
493.24 |
| Sep 09 2016 |
23305 |
493.24 |
| Sep 02 2016 |
18501 |
493.24 |
| Sep 02 2016 |
23466 |
493.24 |
| Aug 26 2016 |
18566 |
493.24 |
| Aug 26 2016 |
23272 |
493.24 |
| Aug 19 2016 |
18600 |
493.24 |
| Aug 19 2016 |
23284 |
493.24 |
| Aug 12 2016 |
18846 |
493.24 |
| Aug 12 2016 |
25237 |
493.24 |
| Aug 05 2016 |
18750 |
493.24 |
| Aug 05 2016 |
25380 |
493.24 |
| Jul 29 2016 |
18784 |
493.24 |
| Jul 29 2016 |
25575 |
493.24 |
| Jul 22 2016 |
19005 |
493.24 |
| Jul 22 2016 |
25781 |
493.24 |
| Jun 22 2016 |
22481 |
549.54 |
| Jun 22 2016 |
19283 |
493.24 |
| Jun 22 2016 |
29287 |
512.01 |
| Jun 15 2016 |
22821 |
549.54 |
| Jun 15 2016 |
19341 |
493.24 |
| Jun 15 2016 |
29609 |
512.01 |
| Jun 08 2016 |
19488 |
493.24 |
| Jun 08 2016 |
22947 |
549.54 |
| Jun 08 2016 |
29761 |
512.01 |
| Jun 01 2016 |
18144 |
477.26 |
| Jun 01 2016 |
23042 |
549.54 |
| Jun 01 2016 |
30236 |
513.4 |
| May 25 2016 |
20546 |
505.32 |
| May 25 2016 |
22981 |
549.54 |
| May 25 2016 |
30850 |
520.06 |
| May 18 2016 |
20719 |
505.32 |
| May 18 2016 |
23070 |
549.54 |
| May 18 2016 |
31100 |
520.06 |
| May 11 2016 |
23122 |
549.54 |
| May 11 2016 |
22785 |
533.39 |
| May 11 2016 |
33511 |
541.47 |
| May 04 2016 |
22643 |
533.39 |
| May 04 2016 |
22971 |
549.54 |
| May 04 2016 |
33369 |
541.47 |
| Apr 27 2016 |
23084 |
533.39 |
| Apr 27 2016 |
23256 |
549.54 |
| Apr 27 2016 |
33878 |
541.47 |
| Apr 20 2016 |
23059 |
549.54 |
| Apr 20 2016 |
23088 |
533.39 |
| Apr 20 2016 |
33781 |
541.47 |
| Apr 13 2016 |
22906 |
533.39 |
| Apr 13 2016 |
23636 |
549.54 |
| Apr 13 2016 |
33720 |
541.47 |
| Apr 06 2016 |
24237 |
549.54 |
| Apr 06 2016 |
23065 |
533.39 |
| Apr 06 2016 |
34148 |
541.47 |
| Mar 30 2016 |
24042 |
549.54 |
| Mar 30 2016 |
22951 |
533.39 |
| Mar 30 2016 |
33942 |
541.47 |
| Mar 23 2016 |
22881 |
533.39 |
| Mar 23 2016 |
24366 |
549.54 |
| Mar 23 2016 |
34020 |
541.47 |
| Mar 16 2016 |
22860 |
533.39 |
| Mar 16 2016 |
24585 |
549.54 |
| Mar 16 2016 |
34098 |
541.47 |
| Mar 09 2016 |
22737 |
533.39 |
| Mar 09 2016 |
24692 |
549.54 |
| Mar 09 2016 |
34153 |
541.47 |
| Mar 02 2016 |
24260 |
549.54 |
| Mar 02 2016 |
22679 |
533.39 |
| Mar 02 2016 |
33773 |
541.47 |
| Feb 24 2016 |
22585 |
533.39 |
| Feb 24 2016 |
24171 |
549.54 |
| Feb 24 2016 |
33579 |
541.47 |
| Feb 17 2016 |
22701 |
533.39 |
| Feb 17 2016 |
24472 |
549.54 |
| Feb 17 2016 |
33915 |
541.47 |
| Feb 10 2016 |
24279 |
549.54 |
| Feb 10 2016 |
22614 |
533.39 |
| Feb 10 2016 |
33744 |
541.47 |
| Feb 03 2016 |
22599 |
533.39 |
| Feb 03 2016 |
24229 |
549.54 |
| Feb 03 2016 |
33703 |
541.47 |
| Jan 27 2016 |
22498 |
533.39 |
| Jan 27 2016 |
24267 |
549.54 |
| Jan 27 2016 |
33626 |
541.47 |
| Jan 20 2016 |
22554 |
533.39 |
| Jan 20 2016 |
24269 |
549.54 |
| Jan 20 2016 |
33631 |
541.47 |
| Jan 13 2016 |
24300 |
549.54 |
| Jan 13 2016 |
22607 |
533.39 |
| Jan 13 2016 |
33693 |
541.47 |
| Jan 06 2016 |
22628 |
533.39 |
| Jan 06 2016 |
24300 |
549.54 |
| Jan 06 2016 |
33705 |
541.47 |
| Dec 30 2015 |
22611 |
533.39 |
| Dec 30 2015 |
24300 |
549.54 |
| Dec 30 2015 |
33686 |
541.47 |
| Dec 23 2015 |
22610 |
533.39 |
| Dec 23 2015 |
24294 |
549.54 |
| Dec 23 2015 |
33682 |
541.47 |
| Dec 16 2015 |
22610 |
533.39 |
| Dec 16 2015 |
24295 |
549.54 |
| Dec 16 2015 |
33683 |
541.47 |
| Dec 09 2015 |
22621 |
533.39 |
| Dec 09 2015 |
24296 |
549.54 |
| Dec 09 2015 |
33689 |
541.47 |
| Dec 02 2015 |
22623 |
533.39 |
| Dec 02 2015 |
24297 |
549.54 |
| Dec 02 2015 |
33691 |
541.47 |
| Nov 25 2015 |
24297 |
549.54 |
| Nov 25 2015 |
22624 |
533.39 |
| Nov 25 2015 |
33693 |
541.47 |
| Nov 18 2015 |
22624 |
533.39 |
| Nov 18 2015 |
24296 |
549.54 |
| Nov 18 2015 |
33692 |
541.47 |
| Nov 11 2015 |
22624 |
533.39 |
| Nov 11 2015 |
24260 |
549.54 |
| Nov 11 2015 |
33670 |
541.47 |
| Nov 04 2015 |
24260 |
549.54 |
| Nov 04 2015 |
22624 |
533.39 |
| Nov 04 2015 |
33670 |
541.47 |
| Oct 28 2015 |
22586 |
533.39 |
| Oct 28 2015 |
24263 |
549.54 |
| Oct 28 2015 |
33621 |
541.47 |
| Oct 21 2015 |
24171 |
549.54 |
| Oct 21 2015 |
22613 |
533.39 |
| Oct 21 2015 |
33587 |
541.47 |
| Oct 14 2015 |
24155 |
549.54 |
| Oct 14 2015 |
22568 |
533.39 |
| Oct 14 2015 |
33517 |
541.47 |
| Oct 07 2015 |
22491 |
533.39 |
| Oct 07 2015 |
24196 |
549.54 |
| Oct 07 2015 |
33513 |
541.47 |
| Sep 30 2015 |
22487 |
533.39 |
| Sep 30 2015 |
24216 |
549.54 |
| Sep 30 2015 |
33538 |
541.47 |
| Sep 23 2015 |
22459 |
533.39 |
| Sep 23 2015 |
24340 |
549.54 |
| Sep 23 2015 |
33553 |
541.47 |
| Sep 16 2015 |
24090 |
549.54 |
| Sep 16 2015 |
22422 |
533.39 |
| Sep 16 2015 |
33368 |
541.47 |
| Sep 09 2015 |
22374 |
533.39 |
| Sep 09 2015 |
24036 |
549.54 |
| Sep 09 2015 |
33307 |
541.47 |
| Sep 02 2015 |
22143 |
533.39 |
| Sep 02 2015 |
24157 |
549.54 |
| Sep 02 2015 |
33253 |
541.47 |
| Aug 26 2015 |
24354 |
549.54 |
| Aug 26 2015 |
22373 |
533.39 |
| Aug 26 2015 |
33441 |
541.47 |
| Aug 19 2015 |
22456 |
533.39 |
| Aug 19 2015 |
24593 |
549.54 |
| Aug 19 2015 |
33736 |
541.47 |
| Aug 12 2015 |
22611 |
533.39 |
| Aug 12 2015 |
24573 |
549.54 |
| Aug 12 2015 |
33907 |
541.47 |
| Aug 05 2015 |
22521 |
533.39 |
| Aug 05 2015 |
24649 |
549.54 |
| Aug 05 2015 |
33845 |
541.47 |
| Jul 29 2015 |
24610 |
549.54 |
| Jul 29 2015 |
22731 |
533.39 |
| Jul 29 2015 |
34053 |
541.47 |
| Jul 22 2015 |
22639 |
533.39 |
| Jul 22 2015 |
24559 |
549.54 |
| Jul 22 2015 |
34135 |
541.47 |
| Jul 15 2015 |
22721 |
533.39 |
| Jul 15 2015 |
33456 |
533.39 |
| Jul 08 2015 |
22786 |
533.39 |
| Jul 08 2015 |
33617 |
533.39 |
| Jul 01 2015 |
22937 |
533.39 |
| Jul 01 2015 |
33776 |
533.39 |
| Jun 24 2015 |
22982 |
533.39 |
| Jun 24 2015 |
33878 |
533.39 |
| Jun 17 2015 |
23070 |
533.39 |
| Jun 17 2015 |
33856 |
533.39 |
| Jun 10 2015 |
23067 |
533.39 |
| Jun 10 2015 |
33986 |
533.39 |
