| Aug 10 2018 |
6518 |
409.8 |
| Aug 10 2018 |
4020 |
408.54 |
| Aug 10 2018 |
8793 |
409.8 |
| Aug 03 2018 |
4041 |
408.54 |
| Aug 03 2018 |
6604 |
409.8 |
| Aug 03 2018 |
10385 |
453.88 |
| Aug 03 2018 |
10685 |
424.49 |
| Jul 27 2018 |
4086 |
408.54 |
| Jul 27 2018 |
6635 |
409.8 |
| Jul 27 2018 |
10476 |
453.88 |
| Jul 27 2018 |
10728 |
424.49 |
| Jul 20 2018 |
6728 |
409.8 |
| Jul 20 2018 |
4166 |
408.54 |
| Jul 20 2018 |
10429 |
453.88 |
| Jul 20 2018 |
10906 |
424.49 |
| Jul 13 2018 |
10611 |
453.88 |
| Jul 13 2018 |
4225 |
408.54 |
| Jul 13 2018 |
6591 |
409.8 |
| Jul 13 2018 |
10791 |
424.49 |
| Jul 06 2018 |
6473 |
409.8 |
| Jul 06 2018 |
10443 |
453.88 |
| Jul 06 2018 |
4221 |
408.54 |
| Jul 06 2018 |
10543 |
424.49 |
| Jun 29 2018 |
10441 |
453.88 |
| Jun 29 2018 |
4201 |
408.54 |
| Jun 29 2018 |
6491 |
409.8 |
| Jun 29 2018 |
10565 |
424.49 |
| Jun 22 2018 |
4290 |
408.54 |
| Jun 22 2018 |
6700 |
409.8 |
| Jun 22 2018 |
10663 |
453.88 |
| Jun 22 2018 |
10831 |
424.49 |
| Jun 15 2018 |
4308 |
408.54 |
| Jun 15 2018 |
10730 |
453.88 |
| Jun 15 2018 |
6717 |
409.8 |
| Jun 15 2018 |
10853 |
424.49 |
| Jun 08 2018 |
6842 |
409.8 |
| Jun 08 2018 |
4387 |
408.54 |
| Jun 08 2018 |
10773 |
453.88 |
| Jun 08 2018 |
11014 |
424.49 |
| Jun 01 2018 |
11128 |
453.88 |
| Jun 01 2018 |
6879 |
409.8 |
| Jun 01 2018 |
4358 |
408.54 |
| Jun 01 2018 |
11290 |
424.49 |
| May 25 2018 |
4361 |
408.54 |
| May 25 2018 |
6973 |
409.8 |
| May 25 2018 |
11173 |
453.88 |
| May 25 2018 |
11436 |
424.49 |
| May 18 2018 |
11261 |
453.88 |
| May 18 2018 |
6971 |
409.8 |
| May 18 2018 |
4318 |
408.54 |
| May 18 2018 |
11427 |
424.49 |
| May 11 2018 |
4262 |
408.54 |
| May 11 2018 |
6928 |
409.8 |
| May 11 2018 |
11289 |
453.88 |
| May 11 2018 |
11526 |
424.49 |
| May 04 2018 |
7085 |
409.8 |
| May 04 2018 |
11500 |
453.88 |
| May 04 2018 |
4291 |
408.54 |
| May 04 2018 |
11661 |
424.49 |
| Apr 27 2018 |
4361 |
408.54 |
| Apr 27 2018 |
7106 |
409.8 |
| Apr 27 2018 |
11432 |
453.88 |
| Apr 27 2018 |
11601 |
424.49 |
| Apr 20 2018 |
7150 |
409.8 |
| Apr 20 2018 |
4331 |
408.54 |
| Apr 20 2018 |
11434 |
453.88 |
| Apr 20 2018 |
11654 |
424.49 |
| Apr 13 2018 |
7146 |
409.8 |
| Apr 13 2018 |
11347 |
453.88 |
| Apr 13 2018 |
4258 |
408.54 |
| Apr 13 2018 |
11679 |
424.49 |
| Apr 06 2018 |
7130 |
409.8 |
| Apr 06 2018 |
4264 |
408.54 |
| Apr 06 2018 |
11577 |
453.88 |
| Apr 06 2018 |
11735 |
424.49 |
| Mar 30 2018 |
4263 |
408.54 |
| Mar 30 2018 |
7189 |
409.8 |
| Mar 30 2018 |
11853 |
453.88 |
| Mar 30 2018 |
11956 |
424.49 |
| Mar 23 2018 |
4243 |
408.54 |
| Mar 23 2018 |
9377 |
429.88 |
| Mar 23 2018 |
7220 |
409.8 |
| Mar 23 2018 |
11371 |
419.84 |
| Mar 16 2018 |
9311 |
429.88 |
| Mar 16 2018 |
4200 |
408.54 |
| Mar 16 2018 |
7234 |
409.8 |
| Mar 16 2018 |
11358 |
419.84 |
| Mar 09 2018 |
4167 |
408.54 |
| Mar 09 2018 |
7182 |
409.8 |
| Mar 09 2018 |
9276 |
429.88 |
| Mar 09 2018 |
11346 |
419.84 |
| Mar 02 2018 |
4268 |
408.54 |
| Mar 02 2018 |
7236 |
409.8 |
| Mar 02 2018 |
9316 |
429.88 |
| Mar 02 2018 |
11526 |
419.84 |
| Feb 23 2018 |
9421 |
429.88 |
| Feb 23 2018 |
4347 |
408.54 |
| Feb 23 2018 |
7298 |
409.8 |
| Feb 23 2018 |
11631 |
419.84 |
| Feb 16 2018 |
4273 |
408.54 |
| Feb 16 2018 |
7316 |
409.8 |
| Feb 16 2018 |
8625 |
421.66 |
| Feb 16 2018 |
11272 |
416.92 |
| Feb 09 2018 |
7333 |
409.8 |
| Feb 09 2018 |
4336 |
408.54 |
| Feb 09 2018 |
8563 |
421.66 |
| Feb 09 2018 |
11204 |
416.92 |
| Feb 02 2018 |
4352 |
408.54 |
| Feb 02 2018 |
7316 |
409.8 |
| Feb 02 2018 |
8554 |
421.66 |
| Feb 02 2018 |
11191 |
416.92 |
| Jan 26 2018 |
4352 |
408.54 |
| Jan 26 2018 |
7337 |
409.8 |
| Jan 26 2018 |
8586 |
421.66 |
| Jan 26 2018 |
11219 |
416.92 |
| Jan 19 2018 |
7336 |
409.8 |
| Jan 19 2018 |
4352 |
408.54 |
| Jan 19 2018 |
10262 |
438.16 |
| Jan 19 2018 |
11220 |
416.92 |
| Jan 12 2018 |
4337 |
408.54 |
| Jan 12 2018 |
7330 |
409.8 |
| Jan 12 2018 |
10282 |
438.16 |
| Jan 12 2018 |
11239 |
416.92 |
| Jan 05 2018 |
10282 |
438.16 |
| Jan 05 2018 |
7349 |
409.8 |
| Jan 05 2018 |
4337 |
408.54 |
| Jan 05 2018 |
11253 |
416.92 |
| Dec 29 2017 |
7349 |
409.8 |
| Dec 29 2017 |
4349 |
408.54 |
| Dec 29 2017 |
10282 |
438.16 |
| Dec 29 2017 |
11253 |
416.92 |
| Dec 22 2017 |
7350 |
409.8 |
| Dec 22 2017 |
4349 |
408.54 |
| Dec 22 2017 |
10282 |
438.16 |
| Dec 22 2017 |
11254 |
416.92 |
| Dec 15 2017 |
10282 |
438.16 |
| Dec 15 2017 |
7346 |
409.8 |
| Dec 15 2017 |
4349 |
408.54 |
| Dec 15 2017 |
11250 |
416.92 |
| Dec 08 2017 |
10282 |
438.16 |
| Dec 08 2017 |
7346 |
409.8 |
| Dec 08 2017 |
4349 |
408.54 |
| Dec 08 2017 |
11250 |
416.92 |
| Dec 01 2017 |
7346 |
409.8 |
| Dec 01 2017 |
4349 |
408.54 |
| Dec 01 2017 |
10282 |
438.16 |
| Dec 01 2017 |
11250 |
416.92 |
| Nov 24 2017 |
10282 |
438.16 |
| Nov 24 2017 |
4349 |
408.54 |
| Nov 24 2017 |
7346 |
409.8 |
| Nov 24 2017 |
11250 |
416.92 |
| Nov 17 2017 |
10282 |
438.16 |
| Nov 17 2017 |
4349 |
408.54 |
| Nov 17 2017 |
7346 |
409.8 |
| Nov 17 2017 |
11250 |
416.92 |
| Nov 10 2017 |
4349 |
408.54 |
| Nov 10 2017 |
7346 |
409.8 |
| Nov 10 2017 |
10294 |
438.16 |
| Nov 10 2017 |
11254 |
416.92 |
| Nov 03 2017 |
7347 |
409.8 |
| Nov 03 2017 |
4349 |
408.54 |
| Nov 03 2017 |
10294 |
438.16 |
| Nov 03 2017 |
11255 |
416.92 |
| Oct 27 2017 |
10336 |
438.16 |
| Oct 27 2017 |
7347 |
409.8 |
| Oct 27 2017 |
4349 |
408.54 |
| Oct 27 2017 |
11302 |
416.92 |
| Oct 20 2017 |
4338 |
408.54 |
| Oct 20 2017 |
7368 |
409.8 |
| Oct 20 2017 |
10270 |
438.16 |
| Oct 20 2017 |
11269 |
416.92 |
| Oct 13 2017 |
7368 |
409.8 |
| Oct 13 2017 |
4346 |
408.54 |
| Oct 13 2017 |
10310 |
438.16 |
| Oct 13 2017 |
11286 |
416.92 |
| Oct 06 2017 |
4346 |
408.54 |
| Oct 06 2017 |
7362 |
409.8 |
| Oct 06 2017 |
10305 |
438.16 |
| Oct 06 2017 |
11288 |
416.92 |
| Sep 29 2017 |
10304 |
438.16 |
| Sep 29 2017 |
7365 |
409.8 |
| Sep 29 2017 |
4352 |
408.54 |
| Sep 29 2017 |
11210 |
416.92 |
| Sep 22 2017 |
7371 |
409.8 |
| Sep 22 2017 |
4348 |
408.54 |
| Sep 22 2017 |
10463 |
438.16 |
| Sep 22 2017 |
11316 |
416.92 |
| Sep 15 2017 |
7433 |
409.8 |
| Sep 15 2017 |
4293 |
408.54 |
| Sep 15 2017 |
10481 |
438.16 |
| Sep 15 2017 |
11388 |
416.92 |
| Sep 08 2017 |
10424 |
438.16 |
| Sep 08 2017 |
7447 |
409.8 |
| Sep 08 2017 |
4171 |
408.54 |
| Sep 08 2017 |
11505 |
416.92 |
| Sep 01 2017 |
7561 |
409.8 |
| Sep 01 2017 |
4231 |
408.54 |
| Sep 01 2017 |
11619 |
449.14 |
| Sep 01 2017 |
13734 |
433.4 |
| Aug 25 2017 |
14159 |
470.77 |
| Aug 25 2017 |
19172 |
470.77 |
| Aug 18 2017 |
12835 |
461.68 |
| Aug 18 2017 |
12614 |
454.99 |
| Aug 18 2017 |
17394 |
456.66 |
| Aug 11 2017 |
12787 |
461.68 |
| Aug 11 2017 |
12738 |
455.55 |
| Aug 11 2017 |
17570 |
457.59 |
| Aug 04 2017 |
12950 |
461.68 |
| Aug 04 2017 |
12827 |
455.55 |
| Aug 04 2017 |
17768 |
457.59 |
| Jul 28 2017 |
12987 |
461.68 |
| Jul 28 2017 |
12930 |
455.55 |
| Jul 28 2017 |
17886 |
457.59 |
| Jul 21 2017 |
13029 |
455.55 |
| Jul 21 2017 |
13072 |
461.68 |
| Jul 21 2017 |
17998 |
457.59 |
| Jul 14 2017 |
13158 |
461.68 |
| Jul 14 2017 |
13120 |
455.55 |
| Jul 14 2017 |
18070 |
457.59 |
| Jul 07 2017 |
13246 |
461.68 |
| Jul 07 2017 |
13147 |
455.55 |
| Jul 07 2017 |
18127 |
457.59 |
| Jun 30 2017 |
13180 |
455.55 |
| Jun 30 2017 |
13317 |
461.68 |
| Jun 30 2017 |
18177 |
457.59 |
| Jun 23 2017 |
13357 |
455.55 |
| Jun 23 2017 |
14372 |
461.68 |
| Jun 23 2017 |
18308 |
457.59 |
| Jun 16 2017 |
10340 |
422.46 |
| Jun 16 2017 |
3643 |
385.13 |
| Jun 16 2017 |
10074 |
424.84 |
| Jun 16 2017 |
13568 |
423.89 |
| Jun 09 2017 |
9975 |
424.84 |
| Jun 09 2017 |
3684 |
385.13 |
| Jun 09 2017 |
10412 |
422.46 |
| Jun 09 2017 |
13478 |
423.89 |
| Jun 02 2017 |
12626 |
447.05 |
| Jun 02 2017 |
3702 |
385.13 |
| Jun 02 2017 |
10438 |
422.46 |
| Jun 02 2017 |
13692 |
423.89 |
| May 26 2017 |
3689 |
385.13 |
| May 26 2017 |
10550 |
422.46 |
| May 26 2017 |
12680 |
447.05 |
| May 26 2017 |
13767 |
423.89 |
| May 19 2017 |
3807 |
385.13 |
| May 19 2017 |
10579 |
422.46 |
| May 19 2017 |
13005 |
447.05 |
| May 19 2017 |
13945 |
423.89 |
| May 12 2017 |
13076 |
447.05 |
| May 12 2017 |
10772 |
422.46 |
| May 12 2017 |
3852 |
385.13 |
| May 12 2017 |
14035 |
423.89 |
| May 05 2017 |
4025 |
385.13 |
| May 05 2017 |
10770 |
422.46 |
| May 05 2017 |
13094 |
447.05 |
| May 05 2017 |
14017 |
423.89 |
| Apr 28 2017 |
10598 |
422.46 |
| Apr 28 2017 |
4042 |
385.13 |
| Apr 28 2017 |
12981 |
447.05 |
| Apr 28 2017 |
13867 |
423.89 |
| Apr 21 2017 |
10800 |
422.46 |
| Apr 21 2017 |
4102 |
385.13 |
| Apr 21 2017 |
11290 |
429.73 |
| Apr 21 2017 |
10554 |
398.44 |
| Apr 14 2017 |
11375 |
429.73 |
| Apr 14 2017 |
4229 |
385.13 |
| Apr 14 2017 |
10859 |
422.46 |
| Apr 14 2017 |
10605 |
398.44 |
| Apr 07 2017 |
10934 |
422.34 |
| Apr 07 2017 |
4237 |
385.13 |
| Apr 07 2017 |
8580 |
404.94 |
| Apr 07 2017 |
7910 |
377.83 |
| Mar 31 2017 |
4357 |
385.13 |
| Mar 31 2017 |
11212 |
422.34 |
| Mar 31 2017 |
8583 |
404.94 |
| Mar 31 2017 |
8087 |
377.83 |
| Mar 24 2017 |
8462 |
404.94 |
| Mar 24 2017 |
4252 |
385.13 |
| Mar 24 2017 |
11078 |
422.34 |
| Mar 24 2017 |
7996 |
377.83 |
| Mar 17 2017 |
4297 |
385.13 |
| Mar 17 2017 |
11187 |
422.34 |
| Mar 17 2017 |
8570 |
404.94 |
| Mar 17 2017 |
8042 |
377.83 |
| Mar 10 2017 |
13282 |
440.74 |
| Mar 10 2017 |
4273 |
385.13 |
| Mar 10 2017 |
8606 |
404.94 |
| Mar 10 2017 |
8088 |
377.83 |
| Mar 03 2017 |
13187 |
440.74 |
| Mar 03 2017 |
4264 |
385.13 |
| Mar 03 2017 |
8552 |
404.94 |
| Mar 03 2017 |
8098 |
377.83 |
| Feb 24 2017 |
4324 |
385.13 |
| Feb 24 2017 |
12057 |
430.41 |
| Feb 24 2017 |
7082 |
389.15 |
| Feb 24 2017 |
8146 |
377.83 |
| Feb 17 2017 |
4248 |
385.13 |
| Feb 17 2017 |
11896 |
430.41 |
| Feb 17 2017 |
7110 |
389.15 |
| Feb 17 2017 |
8204 |
377.83 |
| Feb 10 2017 |
11943 |
430.41 |
| Feb 10 2017 |
4294 |
385.13 |
| Feb 10 2017 |
7205 |
389.15 |
| Feb 10 2017 |
8247 |
377.83 |
| Feb 03 2017 |
7207 |
389.15 |
| Feb 03 2017 |
11937 |
430.41 |
| Feb 03 2017 |
4288 |
385.13 |
| Feb 03 2017 |
8264 |
377.83 |
| Jan 27 2017 |
4285 |
385.13 |
| Jan 27 2017 |
11968 |
430.41 |
| Jan 27 2017 |
7183 |
389.15 |
| Jan 27 2017 |
8263 |
377.83 |
| Jan 20 2017 |
4285 |
385.13 |
| Jan 20 2017 |
11944 |
430.41 |
| Jan 20 2017 |
7178 |
389.15 |
| Jan 20 2017 |
8265 |
377.83 |
| Jan 13 2017 |
7180 |
389.15 |
| Jan 13 2017 |
4285 |
385.13 |
| Jan 13 2017 |
11953 |
430.41 |
| Jan 13 2017 |
8267 |
377.83 |
| Jan 06 2017 |
7180 |
389.15 |
| Jan 06 2017 |
11959 |
430.41 |
| Jan 06 2017 |
4285 |
385.13 |
| Jan 06 2017 |
8249 |
377.83 |
| Dec 30 2016 |
11962 |
430.41 |
| Dec 30 2016 |
4290 |
385.13 |
| Dec 30 2016 |
7180 |
389.15 |
| Dec 30 2016 |
8251 |
377.83 |
| Dec 23 2016 |
7180 |
389.15 |
| Dec 23 2016 |
11962 |
430.41 |
| Dec 23 2016 |
4290 |
385.13 |
| Dec 23 2016 |
8251 |
377.83 |
| Dec 16 2016 |
7180 |
389.15 |
| Dec 16 2016 |
4290 |
385.13 |
| Dec 16 2016 |
11958 |
430.41 |
| Dec 16 2016 |
8247 |
377.83 |
| Dec 09 2016 |
4291 |
385.13 |
| Dec 09 2016 |
11960 |
430.41 |
| Dec 09 2016 |
7176 |
389.15 |
| Dec 09 2016 |
8246 |
377.83 |
| Dec 02 2016 |
11960 |
430.41 |
| Dec 02 2016 |
4291 |
385.13 |
| Dec 02 2016 |
7176 |
389.15 |
| Dec 02 2016 |
8246 |
377.83 |
| Nov 25 2016 |
7176 |
389.15 |
| Nov 25 2016 |
4285 |
385.13 |
| Nov 25 2016 |
11954 |
430.41 |
| Nov 25 2016 |
8243 |
377.83 |
| Nov 18 2016 |
4285 |
385.13 |
| Nov 18 2016 |
11954 |
430.41 |
| Nov 18 2016 |
7176 |
389.15 |
| Nov 18 2016 |
8243 |
377.83 |
| Nov 11 2016 |
11954 |
430.41 |
| Nov 11 2016 |
4285 |
385.13 |
| Nov 11 2016 |
7168 |
389.15 |
| Nov 11 2016 |
8238 |
377.83 |
| Nov 04 2016 |
4285 |
385.13 |
| Nov 04 2016 |
11954 |
430.41 |
| Nov 04 2016 |
7168 |
389.15 |
| Nov 04 2016 |
8238 |
377.83 |
| Oct 28 2016 |
7185 |
389.15 |
| Oct 28 2016 |
4281 |
385.13 |
| Oct 28 2016 |
11955 |
430.41 |
| Oct 28 2016 |
8255 |
377.83 |
| Oct 21 2016 |
4281 |
385.13 |
| Oct 21 2016 |
11957 |
430.41 |
| Oct 21 2016 |
7191 |
389.15 |
| Oct 21 2016 |
8256 |
377.83 |
| Oct 14 2016 |
11925 |
430.41 |
| Oct 14 2016 |
4291 |
385.13 |
| Oct 14 2016 |
7193 |
389.15 |
| Oct 14 2016 |
8299 |
377.83 |
| Oct 07 2016 |
7188 |
389.15 |
| Oct 07 2016 |
11942 |
430.41 |
| Oct 07 2016 |
4290 |
385.13 |
| Oct 07 2016 |
8297 |
377.83 |
| Sep 30 2016 |
4323 |
385.13 |
| Sep 30 2016 |
11966 |
430.41 |
| Sep 30 2016 |
7194 |
389.15 |
| Sep 30 2016 |
8304 |
377.83 |
| Sep 23 2016 |
4301 |
385.13 |
| Sep 23 2016 |
11967 |
430.41 |
| Sep 23 2016 |
7133 |
389.15 |
| Sep 23 2016 |
8268 |
377.83 |
| Sep 16 2016 |
4302 |
385.13 |
| Sep 16 2016 |
12021 |
430.41 |
| Sep 16 2016 |
7103 |
389.15 |
| Sep 16 2016 |
8274 |
377.83 |
| Sep 09 2016 |
4388 |
385.13 |
| Sep 09 2016 |
12093 |
430.41 |
| Sep 09 2016 |
7186 |
389.15 |
| Sep 09 2016 |
8312 |
377.83 |
| Sep 02 2016 |
4466 |
385.13 |
| Sep 02 2016 |
12264 |
430.41 |
| Sep 02 2016 |
7202 |
389.15 |
| Sep 02 2016 |
8406 |
377.83 |
| Aug 26 2016 |
12312 |
430.41 |
| Aug 26 2016 |
4378 |
385.13 |
| Aug 26 2016 |
6903 |
389.15 |
| Aug 26 2016 |
8111 |
377.83 |
| Aug 19 2016 |
8718 |
407.2 |
| Aug 19 2016 |
13168 |
438.08 |
| Aug 19 2016 |
4464 |
385.13 |
| Aug 19 2016 |
8128 |
377.83 |
| Aug 12 2016 |
4836 |
385.13 |
| Aug 12 2016 |
11317 |
419.5 |
| Aug 12 2016 |
8696 |
407.2 |
| Aug 12 2016 |
8948 |
376.4 |
| Aug 05 2016 |
11306 |
419.5 |
| Aug 05 2016 |
4852 |
385.13 |
| Aug 05 2016 |
8748 |
407.2 |
| Aug 05 2016 |
9068 |
376.4 |
| Jul 29 2016 |
8628 |
407.2 |
| Jul 29 2016 |
4839 |
385.13 |
| Jul 29 2016 |
11349 |
419.5 |
| Jul 29 2016 |
9142 |
376.4 |
| Jul 22 2016 |
12135 |
438.74 |
| Jul 22 2016 |
14042 |
442.85 |
| Jul 22 2016 |
12521 |
400.67 |
| Jun 22 2016 |
12322 |
438.74 |
| Jun 22 2016 |
14318 |
442.85 |
| Jun 22 2016 |
13459 |
400.67 |
| Jun 15 2016 |
12486 |
438.74 |
| Jun 15 2016 |
14383 |
442.85 |
| Jun 15 2016 |
13604 |
400.67 |
| Jun 08 2016 |
14500 |
442.85 |
| Jun 08 2016 |
12531 |
438.74 |
| Jun 08 2016 |
13634 |
400.67 |
| Jun 01 2016 |
14559 |
442.85 |
| Jun 01 2016 |
12922 |
441.73 |
| Jun 01 2016 |
12561 |
391.66 |
| May 25 2016 |
14524 |
442.85 |
| May 25 2016 |
12929 |
441.73 |
| May 25 2016 |
12541 |
391.66 |
| May 18 2016 |
14647 |
442.85 |
| May 18 2016 |
13025 |
441.73 |
| May 18 2016 |
12623 |
391.66 |
| May 11 2016 |
13056 |
441.73 |
| May 11 2016 |
14554 |
442.85 |
| May 11 2016 |
12594 |
391.66 |
| May 04 2016 |
14452 |
442.85 |
| May 04 2016 |
12987 |
441.73 |
| May 04 2016 |
12559 |
391.66 |
| Apr 27 2016 |
14724 |
442.85 |
| Apr 27 2016 |
13207 |
441.73 |
| Apr 27 2016 |
12819 |
391.66 |
| Apr 20 2016 |
17931 |
487.02 |
| Apr 20 2016 |
11464 |
508.36 |
| Apr 20 2016 |
19172 |
485.8 |
| Apr 20 2016 |
22174 |
453.63 |
| Apr 13 2016 |
19025 |
485.8 |
| Apr 13 2016 |
11497 |
508.36 |
| Apr 13 2016 |
18325 |
487.02 |
| Apr 13 2016 |
22149 |
453.63 |
| Apr 06 2016 |
18759 |
487.02 |
| Apr 06 2016 |
19109 |
485.8 |
| Apr 06 2016 |
11684 |
508.36 |
| Apr 06 2016 |
22399 |
453.63 |
| Mar 30 2016 |
18562 |
487.02 |
| Mar 30 2016 |
18998 |
485.8 |
| Mar 30 2016 |
11335 |
508.36 |
| Mar 30 2016 |
22222 |
453.63 |
| Mar 23 2016 |
11748 |
508.36 |
| Mar 23 2016 |
18953 |
485.8 |
| Mar 23 2016 |
18862 |
487.02 |
| Mar 23 2016 |
22360 |
453.63 |
| Mar 16 2016 |
11703 |
508.36 |
| Mar 16 2016 |
18895 |
485.8 |
| Mar 16 2016 |
19037 |
487.02 |
| Mar 16 2016 |
22360 |
453.63 |
| Mar 09 2016 |
11763 |
508.36 |
| Mar 09 2016 |
18133 |
478.66 |
| Mar 09 2016 |
17716 |
473.14 |
| Mar 09 2016 |
22410 |
453.63 |
| Mar 02 2016 |
20690 |
505.37 |
| Mar 02 2016 |
11767 |
508.36 |
| Mar 02 2016 |
18570 |
483.98 |
| Mar 02 2016 |
26861 |
485.24 |
| Feb 24 2016 |
11701 |
508.36 |
| Feb 24 2016 |
18485 |
483.98 |
| Feb 24 2016 |
20618 |
505.37 |
| Feb 24 2016 |
26705 |
485.24 |
| Feb 17 2016 |
18563 |
483.98 |
| Feb 17 2016 |
11842 |
508.36 |
| Feb 17 2016 |
20877 |
505.37 |
| Feb 17 2016 |
26978 |
485.24 |
| Feb 10 2016 |
20734 |
505.37 |
| Feb 10 2016 |
11929 |
508.36 |
| Feb 10 2016 |
18529 |
483.98 |
| Feb 10 2016 |
26903 |
485.24 |
| Feb 03 2016 |
18507 |
483.98 |
| Feb 03 2016 |
11947 |
508.36 |
| Feb 03 2016 |
20711 |
505.37 |
| Feb 03 2016 |
26879 |
485.24 |
| Jan 27 2016 |
18436 |
483.98 |
| Jan 27 2016 |
11947 |
508.36 |
| Jan 27 2016 |
20764 |
505.37 |
| Jan 27 2016 |
26865 |
485.24 |
| Jan 20 2016 |
18481 |
483.98 |
| Jan 20 2016 |
11962 |
508.36 |
| Jan 20 2016 |
20756 |
505.37 |
| Jan 20 2016 |
26873 |
485.24 |
| Jan 13 2016 |
20780 |
505.37 |
| Jan 13 2016 |
18520 |
483.98 |
| Jan 13 2016 |
11962 |
508.36 |
| Jan 13 2016 |
26914 |
485.24 |
| Jan 06 2016 |
11962 |
508.36 |
| Jan 06 2016 |
18527 |
483.98 |
| Jan 06 2016 |
20780 |
505.37 |
| Jan 06 2016 |
26923 |
485.24 |
| Dec 30 2015 |
18512 |
483.98 |
| Dec 30 2015 |
11980 |
508.36 |
| Dec 30 2015 |
20780 |
505.37 |
| Dec 30 2015 |
26904 |
485.24 |
| Dec 23 2015 |
18511 |
483.98 |
| Dec 23 2015 |
11980 |
508.36 |
| Dec 23 2015 |
20778 |
505.37 |
| Dec 23 2015 |
26903 |
485.24 |
| Dec 16 2015 |
11980 |
508.36 |
| Dec 16 2015 |
18511 |
483.98 |
| Dec 16 2015 |
20778 |
505.37 |
| Dec 16 2015 |
26903 |
485.24 |
| Dec 09 2015 |
11980 |
508.36 |
| Dec 09 2015 |
18520 |
483.98 |
| Dec 09 2015 |
20779 |
505.37 |
| Dec 09 2015 |
26908 |
485.24 |
| Dec 02 2015 |
18521 |
483.98 |
| Dec 02 2015 |
11981 |
508.36 |
| Dec 02 2015 |
20780 |
505.37 |
| Dec 02 2015 |
26910 |
485.24 |
| Nov 25 2015 |
20780 |
505.37 |
| Nov 25 2015 |
18521 |
483.98 |
| Nov 25 2015 |
11981 |
508.36 |
| Nov 25 2015 |
26911 |
485.24 |
| Nov 18 2015 |
11981 |
508.36 |
| Nov 18 2015 |
18521 |
483.98 |
| Nov 18 2015 |
20779 |
505.37 |
| Nov 18 2015 |
26910 |
485.24 |
| Nov 11 2015 |
11981 |
508.36 |
| Nov 11 2015 |
18521 |
483.98 |
| Nov 11 2015 |
20751 |
505.37 |
| Nov 11 2015 |
26891 |
485.24 |
| Nov 04 2015 |
20751 |
505.37 |
| Nov 04 2015 |
11981 |
508.36 |
| Nov 04 2015 |
18521 |
483.98 |
| Nov 04 2015 |
26891 |
485.24 |
| Oct 28 2015 |
18484 |
483.98 |
| Oct 28 2015 |
11953 |
508.36 |
| Oct 28 2015 |
20753 |
505.37 |
| Oct 28 2015 |
26849 |
485.24 |
| Oct 21 2015 |
20675 |
505.37 |
| Oct 21 2015 |
11919 |
508.36 |
| Oct 21 2015 |
18508 |
483.98 |
| Oct 21 2015 |
26823 |
485.24 |
| Oct 14 2015 |
20669 |
505.37 |
| Oct 14 2015 |
18507 |
483.98 |
| Oct 14 2015 |
11919 |
508.36 |
| Oct 14 2015 |
26805 |
485.24 |
| Oct 07 2015 |
18455 |
483.98 |
| Oct 07 2015 |
11930 |
508.36 |
| Oct 07 2015 |
20714 |
505.37 |
| Oct 07 2015 |
26804 |
485.24 |
| Sep 30 2015 |
17738 |
475.97 |
| Sep 30 2015 |
11952 |
508.36 |
| Sep 30 2015 |
20727 |
505.37 |
| Sep 30 2015 |
28005 |
494.21 |
| Sep 23 2015 |
11825 |
508.36 |
| Sep 23 2015 |
17719 |
475.97 |
| Sep 23 2015 |
20837 |
505.37 |
| Sep 23 2015 |
28037 |
494.21 |
| Sep 16 2015 |
20626 |
505.37 |
| Sep 16 2015 |
17695 |
475.97 |
| Sep 16 2015 |
11774 |
508.36 |
| Sep 16 2015 |
27898 |
494.21 |
| Sep 09 2015 |
11672 |
508.36 |
| Sep 09 2015 |
17660 |
475.97 |
| Sep 09 2015 |
20576 |
505.37 |
| Sep 09 2015 |
27832 |
494.21 |
| Sep 02 2015 |
11536 |
508.36 |
| Sep 02 2015 |
22875 |
544.82 |
| Sep 02 2015 |
19122 |
489.62 |
| Sep 02 2015 |
30223 |
514.27 |
| Aug 26 2015 |
19297 |
489.62 |
| Aug 26 2015 |
23122 |
544.82 |
| Aug 26 2015 |
11782 |
508.36 |
| Aug 26 2015 |
30416 |
514.27 |
| Aug 19 2015 |
23195 |
544.82 |
| Aug 19 2015 |
11690 |
508.36 |
| Aug 19 2015 |
19547 |
489.62 |
| Aug 19 2015 |
30701 |
514.27 |
| Aug 12 2015 |
23338 |
544.82 |
| Aug 12 2015 |
11794 |
508.36 |
| Aug 12 2015 |
19549 |
489.62 |
| Aug 12 2015 |
30839 |
514.27 |
| Aug 05 2015 |
23241 |
544.82 |
| Aug 05 2015 |
11722 |
508.36 |
| Aug 05 2015 |
19641 |
489.62 |
| Aug 05 2015 |
30796 |
514.27 |
| Jul 29 2015 |
19613 |
489.62 |
| Jul 29 2015 |
23454 |
544.82 |
| Jul 29 2015 |
11598 |
508.36 |
| Jul 29 2015 |
31019 |
514.27 |
| Jul 22 2015 |
23371 |
544.82 |
| Jul 22 2015 |
11699 |
508.36 |
| Jul 22 2015 |
19617 |
489.62 |
| Jul 22 2015 |
31097 |
514.27 |
| Jul 15 2015 |
23466 |
544.82 |
| Jul 15 2015 |
11896 |
508.36 |
| Jul 15 2015 |
19923 |
489.62 |
| Jul 15 2015 |
31317 |
514.27 |
| Jul 08 2015 |
11956 |
508.36 |
| Jul 08 2015 |
23547 |
544.82 |
| Jul 08 2015 |
20017 |
489.62 |
| Jul 08 2015 |
31459 |
514.27 |
| Jul 01 2015 |
23676 |
544.82 |
| Jul 01 2015 |
12096 |
508.36 |
| Jul 01 2015 |
20152 |
489.62 |
| Jul 01 2015 |
31602 |
514.27 |
| Jun 24 2015 |
12068 |
508.36 |
| Jun 24 2015 |
23743 |
544.82 |
| Jun 24 2015 |
20180 |
489.62 |
| Jun 24 2015 |
31716 |
514.27 |
| Jun 17 2015 |
11923 |
508.36 |
| Jun 17 2015 |
23829 |
544.82 |
| Jun 17 2015 |
20046 |
489.62 |
| Jun 17 2015 |
31742 |
514.27 |
| Jun 10 2015 |
20232 |
489.62 |
| Jun 10 2015 |
12049 |
508.36 |
| Jun 10 2015 |
23824 |
544.82 |
| Jun 10 2015 |
31848 |
514.27 |
| Jun 03 2015 |
23879 |
544.82 |
| Jun 03 2015 |
11939 |
508.36 |
| Jun 03 2015 |
20422 |
489.62 |
| Jun 03 2015 |
32016 |
514.27 |
| May 27 2015 |
11696 |
508.36 |
| May 27 2015 |
23818 |
544.82 |
| May 27 2015 |
20248 |
489.62 |
| May 27 2015 |
31716 |
514.27 |
| May 20 2015 |
20316 |
489.62 |
| May 20 2015 |
11680 |
508.36 |
| May 20 2015 |
23914 |
544.82 |
| May 20 2015 |
31752 |
514.27 |
| May 13 2015 |
23798 |
544.82 |
| May 13 2015 |
20549 |
489.62 |
| May 13 2015 |
32181 |
517.22 |
| May 06 2015 |
20365 |
489.62 |
| May 06 2015 |
28311 |
489.62 |
| Apr 29 2015 |
20663 |
489.62 |
| Apr 29 2015 |
28573 |
489.62 |
