Nov 01 2020 |
2287 |
316.46 |
Oct 01 2020 |
2306 |
316.46 |
Sep 01 2020 |
2429 |
316.46 |
Aug 01 2020 |
2543 |
316.46 |
Jul 01 2020 |
2621 |
316.46 |
Apr 01 2020 |
2838 |
316.46 |
Mar 01 2020 |
2877 |
316.46 |
Feb 01 2020 |
2869 |
316.46 |
Jan 01 2020 |
2872 |
316.46 |
Dec 01 2019 |
2873 |
316.46 |
Nov 01 2019 |
2590 |
316.46 |
Oct 01 2019 |
2599 |
316.46 |
Sep 01 2019 |
2578 |
316.46 |
Aug 01 2019 |
2617 |
316.46 |
Jul 01 2019 |
2626 |
316.46 |
Jun 01 2019 |
2623 |
316.46 |
May 01 2019 |
2521 |
316.46 |
Apr 19 2019 |
13443 |
481.47 |
Apr 19 2019 |
18584 |
481.47 |
Apr 18 2019 |
13450 |
481.47 |
Apr 12 2019 |
13463 |
481.47 |
Apr 12 2019 |
18653 |
481.47 |
Apr 05 2019 |
12949 |
481.47 |
Apr 05 2019 |
18201 |
481.47 |
Apr 01 2019 |
2553 |
316.46 |
Mar 29 2019 |
12857 |
481.47 |
Mar 29 2019 |
17986 |
481.47 |
Mar 22 2019 |
12608 |
481.47 |
Mar 22 2019 |
17736 |
481.47 |
Mar 15 2019 |
12739 |
481.47 |
Mar 15 2019 |
17721 |
481.47 |
Mar 08 2019 |
12506 |
481.47 |
Mar 08 2019 |
17464 |
481.47 |
Mar 01 2019 |
2531 |
316.46 |
Mar 01 2019 |
12610 |
481.47 |
Mar 01 2019 |
17556 |
481.47 |
Feb 22 2019 |
12655 |
481.47 |
Feb 22 2019 |
17615 |
481.47 |
Feb 15 2019 |
12560 |
481.47 |
Feb 15 2019 |
17439 |
481.47 |
Feb 08 2019 |
12511 |
481.47 |
Feb 08 2019 |
17251 |
481.47 |
Feb 01 2019 |
2511 |
316.46 |
Feb 01 2019 |
12529 |
481.47 |
Feb 01 2019 |
17285 |
481.47 |
Jan 25 2019 |
12544 |
481.47 |
Jan 25 2019 |
17329 |
481.47 |
Jan 18 2019 |
12600 |
481.47 |
Jan 18 2019 |
17371 |
481.47 |
Jan 11 2019 |
12600 |
481.47 |
Jan 11 2019 |
17357 |
481.47 |
Jan 04 2019 |
12601 |
481.47 |
Jan 04 2019 |
17364 |
481.47 |
Dec 28 2018 |
12601 |
481.47 |
Dec 28 2018 |
17364 |
481.47 |
Dec 21 2018 |
12601 |
481.47 |
Dec 21 2018 |
17364 |
481.47 |
Dec 14 2018 |
12601 |
481.47 |
Dec 14 2018 |
17364 |
481.47 |
Dec 07 2018 |
12601 |
481.47 |
Dec 07 2018 |
17358 |
481.47 |
Dec 01 2018 |
2516 |
316.46 |
Nov 30 2018 |
12601 |
481.47 |
Nov 30 2018 |
17358 |
481.47 |
Nov 23 2018 |
12601 |
481.47 |
Nov 23 2018 |
17358 |
481.47 |
Nov 16 2018 |
12601 |
481.47 |
Nov 16 2018 |
17358 |
481.47 |
Nov 09 2018 |
12602 |
481.47 |
Nov 09 2018 |
17359 |
481.47 |
Nov 02 2018 |
12602 |
481.47 |
Nov 02 2018 |
17324 |
481.47 |
Oct 26 2018 |
12598 |
481.47 |
Oct 26 2018 |
17319 |
481.47 |
Oct 19 2018 |
12617 |
481.47 |
Oct 19 2018 |
17335 |
481.47 |
Oct 12 2018 |
12563 |
481.47 |
Oct 12 2018 |
17270 |
481.47 |
Oct 05 2018 |
12587 |
481.47 |
Oct 05 2018 |
17396 |
481.47 |
Sep 28 2018 |
12305 |
481.47 |
Sep 28 2018 |
16974 |
481.47 |
Sep 21 2018 |
12273 |
481.47 |
Sep 21 2018 |
16954 |
481.47 |
Sep 14 2018 |
12314 |
481.47 |
Sep 14 2018 |
17000 |
481.47 |
Sep 07 2018 |
12533 |
481.47 |
Sep 07 2018 |
17328 |
481.47 |
Aug 31 2018 |
12587 |
481.47 |
Aug 31 2018 |
17414 |
481.47 |
Aug 24 2018 |
12634 |
481.47 |
Aug 24 2018 |
17376 |
481.47 |
Aug 17 2018 |
12579 |
481.47 |
Aug 17 2018 |
17584 |
481.47 |
Aug 10 2018 |
12612 |
481.47 |
Aug 10 2018 |
17697 |
481.47 |
Aug 03 2018 |
12801 |
481.47 |
Aug 03 2018 |
17857 |
481.47 |
Jul 27 2018 |
12952 |
481.47 |
Jul 27 2018 |
17886 |
481.47 |
Jul 20 2018 |
12909 |
481.47 |
Jul 20 2018 |
18139 |
481.47 |
Jul 13 2018 |
13103 |
481.47 |
Jul 13 2018 |
17966 |
481.47 |
Jul 06 2018 |
12943 |
481.47 |
Jul 06 2018 |
17732 |
481.47 |
Jun 29 2018 |
12955 |
481.47 |
Jun 29 2018 |
17753 |
481.47 |
Jun 22 2018 |
13179 |
481.47 |
Jun 22 2018 |
18059 |
481.47 |
Jun 15 2018 |
13285 |
481.47 |
Jun 15 2018 |
18124 |
481.47 |
Jun 08 2018 |
13352 |
481.47 |
Jun 08 2018 |
18316 |
481.47 |
Jun 01 2018 |
13746 |
481.47 |
Jun 01 2018 |
18683 |
481.47 |
May 25 2018 |
13790 |
481.47 |
May 25 2018 |
18851 |
481.47 |
May 18 2018 |
13902 |
481.47 |
May 18 2018 |
18902 |
481.47 |
Apr 21 2017 |
17066 |
483.83 |
Apr 21 2017 |
22449 |
483.83 |
Apr 14 2017 |
17216 |
483.83 |
Apr 14 2017 |
22450 |
483.83 |
Apr 07 2017 |
17021 |
483.83 |
Apr 07 2017 |
22150 |
483.83 |
Mar 31 2017 |
17029 |
483.83 |
Mar 31 2017 |
22378 |
483.83 |
Mar 24 2017 |
16711 |
483.83 |
Mar 24 2017 |
22040 |
483.83 |
Mar 17 2017 |
16953 |
483.83 |
Mar 17 2017 |
22210 |
483.83 |
Mar 10 2017 |
16948 |
483.83 |
Mar 10 2017 |
22245 |
483.83 |
Mar 03 2017 |
16807 |
483.83 |
Mar 03 2017 |
22145 |
483.83 |
Feb 24 2017 |
16980 |
483.83 |
Feb 24 2017 |
22170 |
483.83 |
Feb 17 2017 |
16946 |
483.83 |
Feb 17 2017 |
22156 |
483.83 |
Feb 10 2017 |
17151 |
483.83 |
Feb 10 2017 |
22256 |
483.83 |
Feb 03 2017 |
17095 |
483.83 |
Feb 03 2017 |
22219 |
483.83 |
Jan 27 2017 |
17083 |
483.83 |
Jan 27 2017 |
22224 |
483.83 |
Jan 20 2017 |
17030 |
483.83 |
Jan 20 2017 |
22166 |
483.83 |
Jan 13 2017 |
16997 |
483.83 |
Jan 13 2017 |
22140 |
483.83 |
Jan 06 2017 |
16997 |
483.83 |
Jan 06 2017 |
22145 |
483.83 |
Dec 30 2016 |
16998 |
483.83 |
Dec 30 2016 |
22153 |
483.83 |
Dec 23 2016 |
16998 |
483.83 |
Dec 23 2016 |
22153 |
483.83 |
Dec 16 2016 |
16998 |
483.83 |
Dec 16 2016 |
22150 |
483.83 |
Dec 09 2016 |
16994 |
483.83 |
Dec 09 2016 |
22150 |
483.83 |
Dec 02 2016 |
16994 |
483.83 |
Dec 02 2016 |
22150 |
483.83 |
Nov 25 2016 |
16994 |
483.83 |
Nov 25 2016 |
22146 |
483.83 |
Nov 18 2016 |
16994 |
483.83 |
Nov 18 2016 |
22146 |
483.83 |
Nov 11 2016 |
16967 |
483.83 |
Nov 11 2016 |
22124 |
483.83 |
Nov 04 2016 |
16967 |
483.83 |
Nov 04 2016 |
22124 |
483.83 |
Oct 28 2016 |
16985 |
483.83 |
Oct 28 2016 |
22141 |
483.83 |
Oct 21 2016 |
17008 |
483.83 |
Oct 21 2016 |
22168 |
483.83 |
Oct 14 2016 |
17010 |
483.83 |
Oct 14 2016 |
22149 |
483.83 |
Oct 07 2016 |
17018 |
483.83 |
Oct 07 2016 |
22159 |
483.83 |
Sep 30 2016 |
17024 |
483.83 |
Sep 30 2016 |
22189 |
483.83 |
Sep 23 2016 |
16821 |
483.83 |
Sep 23 2016 |
22019 |
483.83 |
Sep 16 2016 |
16740 |
483.83 |
Sep 16 2016 |
22040 |
483.83 |
Sep 09 2016 |
16858 |
483.83 |
Sep 09 2016 |
22121 |
483.83 |
Sep 02 2016 |
16910 |
483.83 |
Sep 02 2016 |
22301 |
483.83 |
Aug 26 2016 |
16704 |
483.83 |
Aug 26 2016 |
22089 |
483.83 |
Aug 19 2016 |
16737 |
483.83 |
Aug 19 2016 |
22098 |
483.83 |
Aug 12 2016 |
16771 |
483.83 |
Aug 12 2016 |
24009 |
483.83 |
Aug 05 2016 |
16818 |
483.83 |
Aug 05 2016 |
24131 |
483.83 |
Jul 29 2016 |
16693 |
483.83 |
Jul 29 2016 |
24325 |
483.83 |
Jul 22 2016 |
16821 |
483.83 |
Jul 22 2016 |
24543 |
483.83 |
Jun 22 2016 |
17078 |
483.83 |
Jun 22 2016 |
25626 |
483.83 |
Jun 15 2016 |
17309 |
483.83 |
Jun 15 2016 |
25895 |
483.83 |
Jun 08 2016 |
17399 |
483.83 |
Jun 08 2016 |
26011 |
483.83 |
Jun 01 2016 |
17466 |
483.83 |
Jun 01 2016 |
26314 |
483.83 |
May 25 2016 |
17401 |
483.83 |
May 25 2016 |
26130 |
483.83 |
May 18 2016 |
17484 |
483.83 |
May 18 2016 |
26383 |
483.83 |
May 11 2016 |
17539 |
483.83 |
May 11 2016 |
26422 |
483.83 |
May 04 2016 |
17469 |
483.83 |
May 04 2016 |
26303 |
483.83 |
Apr 27 2016 |
17701 |
483.83 |
Apr 27 2016 |
26650 |
483.83 |
Apr 20 2016 |
18906 |
496.89 |
Apr 20 2016 |
28404 |
496.89 |
Apr 13 2016 |
19283 |
496.89 |
Apr 13 2016 |
28342 |
496.89 |
Apr 06 2016 |
19759 |
496.89 |
Apr 06 2016 |
28659 |
496.89 |
Mar 30 2016 |
19566 |
496.89 |
Mar 30 2016 |
28497 |
496.89 |
Mar 23 2016 |
19879 |
496.89 |
Mar 23 2016 |
28612 |
496.89 |
Mar 16 2016 |
20036 |
496.89 |
Mar 16 2016 |
28642 |
496.89 |
Mar 09 2016 |
20175 |
496.89 |
Mar 09 2016 |
28722 |
496.89 |
Mar 02 2016 |
19865 |
496.89 |
Mar 02 2016 |
28443 |
496.89 |
Feb 24 2016 |
19804 |
496.89 |
Feb 24 2016 |
28293 |
496.89 |
Feb 17 2016 |
20053 |
496.89 |
Feb 17 2016 |
28586 |
496.89 |
Feb 10 2016 |
19931 |
496.89 |
Feb 10 2016 |
28486 |
496.89 |
Feb 03 2016 |
19908 |
496.89 |
Feb 03 2016 |
28455 |
496.89 |
Jan 27 2016 |
19972 |
496.89 |
Jan 27 2016 |
28423 |
496.89 |
Jan 20 2016 |
19966 |
496.89 |
Jan 20 2016 |
28419 |
496.89 |
Jan 13 2016 |
19989 |
496.89 |
Jan 13 2016 |
28465 |
496.89 |
Jan 06 2016 |
19989 |
496.89 |
Jan 06 2016 |
28478 |
496.89 |
Dec 30 2015 |
19989 |
496.89 |
Dec 30 2015 |
28465 |
496.89 |
Dec 23 2015 |
19987 |
496.89 |
Dec 23 2015 |
28464 |
496.89 |
Dec 16 2015 |
19988 |
496.89 |
Dec 16 2015 |
28464 |
496.89 |
Dec 09 2015 |
19989 |
496.89 |
Dec 09 2015 |
28469 |
496.89 |
Dec 02 2015 |
19990 |
496.89 |
Dec 02 2015 |
28471 |
496.89 |
Nov 25 2015 |
19990 |
496.89 |
Nov 25 2015 |
28472 |
496.89 |
Nov 18 2015 |
19989 |
496.89 |
Nov 18 2015 |
28471 |
496.89 |
Nov 11 2015 |
19960 |
496.89 |
Nov 11 2015 |
28450 |
496.89 |
Nov 04 2015 |
19960 |
496.89 |
Nov 04 2015 |
28450 |
496.89 |
Oct 28 2015 |
19962 |
496.89 |
Oct 28 2015 |
28411 |
496.89 |
Oct 21 2015 |
19888 |
496.89 |
Oct 21 2015 |
28372 |
496.89 |
Oct 14 2015 |
19877 |
496.89 |
Oct 14 2015 |
28344 |
496.89 |
Oct 07 2015 |
19921 |
496.89 |
Oct 07 2015 |
28348 |
496.89 |
Sep 30 2015 |
19934 |
496.89 |
Sep 30 2015 |
28362 |
496.89 |
Sep 23 2015 |
20041 |
496.89 |
Sep 23 2015 |
28398 |
496.89 |
Sep 16 2015 |
19828 |
496.89 |
Sep 16 2015 |
28252 |
496.89 |
Sep 09 2015 |
19779 |
496.89 |
Sep 09 2015 |
28184 |
496.89 |
Sep 02 2015 |
19877 |
496.89 |
Sep 02 2015 |
28128 |
496.89 |
Aug 26 2015 |
20056 |
496.89 |
Aug 26 2015 |
28330 |
496.89 |
Aug 19 2015 |
20291 |
496.89 |
Aug 19 2015 |
28596 |
496.89 |
Aug 12 2015 |
20278 |
496.89 |
Aug 12 2015 |
28729 |
496.89 |
Aug 05 2015 |
20365 |
496.89 |
Aug 05 2015 |
28699 |
496.89 |
Jul 29 2015 |
20319 |
496.89 |
Jul 29 2015 |
28919 |
496.89 |
Jul 22 2015 |
20319 |
496.89 |
Jul 22 2015 |
28998 |
496.89 |
Jul 15 2015 |
20633 |
496.89 |
Jul 15 2015 |
29189 |
496.89 |
Jul 08 2015 |
20739 |
496.89 |
Jul 08 2015 |
29322 |
496.89 |
Jul 01 2015 |
20877 |
496.89 |
Jul 01 2015 |
29462 |
496.89 |
Jun 24 2015 |
20912 |
496.89 |
Jun 24 2015 |
29574 |
496.89 |
Jun 17 2015 |
20767 |
496.89 |
Jun 17 2015 |
29581 |
496.89 |
Jun 10 2015 |
20975 |
496.89 |
Jun 10 2015 |
29662 |
496.89 |
Jun 03 2015 |
21130 |
496.89 |
Jun 03 2015 |
29873 |
496.89 |
May 27 2015 |
20948 |
496.89 |
May 27 2015 |
29604 |
496.89 |
May 20 2015 |
21019 |
496.89 |
May 20 2015 |
29612 |
496.89 |
May 13 2015 |
21264 |
496.89 |
May 13 2015 |
29680 |
496.89 |
May 06 2015 |
21063 |
496.89 |
May 06 2015 |
29262 |
496.89 |
Apr 29 2015 |
21360 |
496.89 |
Apr 29 2015 |
29533 |
496.89 |