| Apr 23 2024 |
5647 |
424.69 |
| Apr 23 2024 |
4800 |
364.58 |
| Apr 23 2024 |
6740 |
364.4 |
| Apr 17 2024 |
5671 |
424.69 |
| Apr 17 2024 |
4790 |
364.58 |
| Apr 17 2024 |
6893 |
364.4 |
| Apr 10 2024 |
5693 |
424.69 |
| Apr 10 2024 |
5394 |
380.06 |
| Apr 10 2024 |
7715 |
378.45 |
| Apr 03 2024 |
5578 |
424.69 |
| Apr 03 2024 |
5370 |
380.06 |
| Apr 03 2024 |
7710 |
378.45 |
| Mar 27 2024 |
5642 |
424.69 |
| Mar 27 2024 |
5359 |
380.06 |
| Mar 27 2024 |
7703 |
378.45 |
| Mar 21 2024 |
5647 |
424.69 |
| Mar 21 2024 |
5388 |
380.06 |
| Mar 21 2024 |
7716 |
378.45 |
| Mar 14 2024 |
5653 |
424.69 |
| Mar 14 2024 |
5359 |
380.06 |
| Mar 14 2024 |
7660 |
378.45 |
| Mar 07 2024 |
5663 |
424.69 |
| Mar 07 2024 |
5384 |
380.06 |
| Mar 07 2024 |
7681 |
378.45 |
| Feb 29 2024 |
5666 |
424.69 |
| Feb 29 2024 |
5393 |
380.06 |
| Feb 29 2024 |
7733 |
378.45 |
| Feb 22 2024 |
5674 |
424.69 |
| Feb 22 2024 |
5367 |
380.06 |
| Feb 22 2024 |
7714 |
378.45 |
| Feb 15 2024 |
5534 |
424.69 |
| Feb 15 2024 |
5376 |
380.06 |
| Feb 15 2024 |
7695 |
378.45 |
| Feb 08 2024 |
5606 |
424.69 |
| Feb 08 2024 |
5376 |
380.06 |
| Feb 08 2024 |
7660 |
378.45 |
| Feb 01 2024 |
5554 |
424.69 |
| Feb 01 2024 |
5423 |
380.06 |
| Feb 01 2024 |
7561 |
378.45 |
| Jan 25 2024 |
5511 |
424.69 |
| Jan 25 2024 |
5431 |
380.06 |
| Jan 25 2024 |
7553 |
378.45 |
| Jan 18 2024 |
5511 |
424.69 |
| Jan 18 2024 |
5431 |
380.06 |
| Jan 18 2024 |
7557 |
378.45 |
| Jan 11 2024 |
5511 |
424.69 |
| Jan 11 2024 |
5433 |
380.06 |
| Jan 11 2024 |
7557 |
378.45 |
| Jan 04 2024 |
5511 |
424.69 |
| Jan 04 2024 |
5433 |
380.06 |
| Jan 04 2024 |
7554 |
378.45 |
| Dec 28 2023 |
5511 |
424.69 |
| Dec 28 2023 |
5435 |
380.06 |
| Dec 28 2023 |
7549 |
378.45 |
| Dec 21 2023 |
5511 |
424.69 |
| Dec 21 2023 |
5435 |
380.06 |
| Dec 21 2023 |
7549 |
378.45 |
| Dec 14 2023 |
5511 |
424.69 |
| Dec 14 2023 |
5432 |
380.06 |
| Dec 14 2023 |
7547 |
378.45 |
| Dec 07 2023 |
5511 |
424.69 |
| Dec 07 2023 |
5432 |
380.06 |
| Dec 07 2023 |
7548 |
378.45 |
| Nov 30 2023 |
5515 |
424.69 |
| Nov 30 2023 |
5429 |
380.06 |
| Nov 30 2023 |
7544 |
378.45 |
| Nov 23 2023 |
5515 |
424.69 |
| Nov 23 2023 |
5429 |
380.06 |
| Nov 23 2023 |
7543 |
378.45 |
| Nov 16 2023 |
5517 |
424.69 |
| Nov 16 2023 |
5428 |
380.06 |
| Nov 16 2023 |
7537 |
378.45 |
| Nov 09 2023 |
5540 |
424.69 |
| Nov 09 2023 |
5427 |
380.06 |
| Nov 09 2023 |
7529 |
378.45 |
| Nov 02 2023 |
5538 |
424.69 |
| Nov 02 2023 |
5427 |
380.06 |
| Nov 02 2023 |
7529 |
378.45 |
| Oct 26 2023 |
5531 |
424.69 |
| Oct 26 2023 |
5444 |
380.06 |
| Oct 26 2023 |
7517 |
378.45 |
| Oct 19 2023 |
5542 |
424.69 |
| Oct 19 2023 |
5444 |
380.06 |
| Oct 19 2023 |
7475 |
378.45 |
| Oct 12 2023 |
5516 |
424.69 |
| Oct 12 2023 |
5446 |
380.06 |
| Oct 12 2023 |
7477 |
378.45 |
| Oct 05 2023 |
5448 |
424.69 |
| Oct 05 2023 |
5449 |
380.06 |
| Oct 05 2023 |
7359 |
378.45 |
| Sep 28 2023 |
5423 |
424.69 |
| Sep 28 2023 |
5450 |
380.06 |
| Sep 28 2023 |
7438 |
378.45 |
| Sep 21 2023 |
5424 |
424.69 |
| Sep 21 2023 |
5443 |
380.06 |
| Sep 21 2023 |
7429 |
378.45 |
| Sep 14 2023 |
5455 |
424.69 |
| Sep 14 2023 |
5453 |
380.06 |
| Sep 14 2023 |
7451 |
378.45 |
| Sep 07 2023 |
5515 |
424.69 |
| Sep 07 2023 |
5450 |
380.06 |
| Sep 07 2023 |
7455 |
378.45 |
| Aug 31 2023 |
5477 |
424.69 |
| Aug 31 2023 |
5487 |
380.06 |
| Aug 31 2023 |
7509 |
378.45 |
| Aug 24 2023 |
5516 |
424.69 |
| Aug 24 2023 |
5453 |
380.06 |
| Aug 24 2023 |
7435 |
378.45 |
| Aug 17 2023 |
5519 |
424.69 |
| Aug 17 2023 |
5475 |
380.06 |
| Aug 17 2023 |
7468 |
378.45 |
| Aug 10 2023 |
5517 |
424.69 |
| Aug 10 2023 |
5456 |
380.06 |
| Aug 10 2023 |
7482 |
378.45 |
| Aug 03 2023 |
5532 |
424.69 |
| Aug 03 2023 |
5429 |
380.06 |
| Aug 03 2023 |
7463 |
378.45 |
| Jul 27 2023 |
5540 |
424.69 |
| Jul 27 2023 |
5420 |
380.06 |
| Jul 27 2023 |
6997 |
371.18 |
| Jul 20 2023 |
5595 |
424.69 |
| Jul 20 2023 |
5468 |
380.06 |
| Jul 20 2023 |
6972 |
371.18 |
| Jul 13 2023 |
5625 |
424.69 |
| Jul 13 2023 |
5488 |
380.06 |
| Jul 13 2023 |
6994 |
371.18 |
| Jul 06 2023 |
5637 |
424.69 |
| Jul 06 2023 |
5746 |
386.01 |
| Jul 06 2023 |
7370 |
377.12 |
| Jun 29 2023 |
5632 |
424.69 |
| Jun 29 2023 |
5239 |
374.31 |
| Jun 29 2023 |
7344 |
377.12 |
| Jun 22 2023 |
5618 |
424.69 |
| Jun 22 2023 |
5233 |
374.31 |
| Jun 22 2023 |
7311 |
377.12 |
| Jun 15 2023 |
5477 |
424.69 |
| Jun 15 2023 |
5263 |
374.31 |
| Jun 15 2023 |
7338 |
377.12 |
| Jun 08 2023 |
5458 |
424.69 |
| Jun 08 2023 |
5270 |
374.31 |
| Jun 08 2023 |
7381 |
377.12 |
| Jun 01 2023 |
5367 |
421.82 |
| Jun 01 2023 |
5410 |
380.64 |
| Jun 01 2023 |
7154 |
373.37 |
| May 25 2023 |
5290 |
421.82 |
| May 25 2023 |
4552 |
357.88 |
| May 25 2023 |
7120 |
373.37 |
| May 18 2023 |
5268 |
421.82 |
| May 18 2023 |
4521 |
357.88 |
| May 18 2023 |
7090 |
373.37 |
| May 11 2023 |
5221 |
421.82 |
| May 11 2023 |
4496 |
357.88 |
| May 11 2023 |
7063 |
373.37 |
| May 04 2023 |
5246 |
420.38 |
| May 04 2023 |
4443 |
357.88 |
| May 04 2023 |
6925 |
373.37 |
| Apr 27 2023 |
5150 |
420.38 |
| Apr 27 2023 |
4422 |
357.88 |
| Apr 27 2023 |
6844 |
373.37 |
| Apr 20 2023 |
5032 |
420.38 |
| Apr 20 2023 |
4381 |
357.88 |
| Apr 20 2023 |
6772 |
373.37 |
| Apr 13 2023 |
5012 |
420.38 |
| Apr 13 2023 |
4362 |
357.88 |
| Apr 13 2023 |
6760 |
373.37 |
| Apr 06 2023 |
4882 |
420.38 |
| Apr 06 2023 |
4360 |
357.88 |
| Apr 06 2023 |
5686 |
354.55 |
| Mar 30 2023 |
4757 |
420.38 |
| Mar 30 2023 |
4348 |
357.88 |
| Mar 30 2023 |
5681 |
354.55 |
| Mar 23 2023 |
4783 |
420.38 |
| Mar 23 2023 |
4297 |
357.88 |
| Mar 23 2023 |
5640 |
354.55 |
| Mar 16 2023 |
4754 |
420.38 |
| Mar 16 2023 |
4272 |
357.88 |
| Mar 16 2023 |
5597 |
354.55 |
| Mar 09 2023 |
4753 |
420.38 |
| Mar 09 2023 |
4252 |
357.88 |
| Mar 09 2023 |
5559 |
354.55 |
| Mar 02 2023 |
4733 |
420.38 |
| Mar 02 2023 |
4218 |
357.88 |
| Mar 02 2023 |
5521 |
354.55 |
| Feb 23 2023 |
4752 |
420.38 |
| Feb 23 2023 |
4211 |
357.88 |
| Feb 23 2023 |
5520 |
354.55 |
| Feb 16 2023 |
4702 |
420.38 |
| Feb 16 2023 |
4174 |
357.88 |
| Feb 16 2023 |
5464 |
354.55 |
| Feb 09 2023 |
4586 |
420.38 |
| Feb 09 2023 |
4160 |
357.88 |
| Feb 09 2023 |
5457 |
354.55 |
| Feb 02 2023 |
4548 |
420.38 |
| Feb 02 2023 |
4133 |
357.88 |
| Feb 02 2023 |
5447 |
354.55 |
| Jan 26 2023 |
4465 |
420.38 |
| Jan 26 2023 |
4109 |
357.88 |
| Jan 26 2023 |
5438 |
354.55 |
| Jan 19 2023 |
4465 |
420.38 |
| Jan 19 2023 |
4095 |
357.88 |
| Jan 19 2023 |
5431 |
354.55 |
| Jan 12 2023 |
4465 |
420.38 |
| Jan 12 2023 |
4091 |
357.88 |
| Jan 12 2023 |
5428 |
354.55 |
| Jan 05 2023 |
4465 |
420.38 |
| Jan 05 2023 |
4091 |
357.88 |
| Jan 05 2023 |
5428 |
354.55 |
| Dec 29 2022 |
4465 |
420.38 |
| Dec 29 2022 |
4091 |
357.88 |
| Dec 29 2022 |
5428 |
354.55 |
| Dec 22 2022 |
4465 |
420.38 |
| Dec 22 2022 |
4091 |
357.88 |
| Dec 22 2022 |
5428 |
354.55 |
| Dec 15 2022 |
4470 |
420.38 |
| Dec 15 2022 |
4089 |
357.88 |
| Dec 15 2022 |
5430 |
354.55 |
| Dec 08 2022 |
4470 |
420.38 |
| Dec 08 2022 |
4083 |
357.88 |
| Dec 08 2022 |
5425 |
354.55 |
| Dec 01 2022 |
4470 |
420.38 |
| Dec 01 2022 |
4083 |
357.88 |
| Dec 01 2022 |
5425 |
354.55 |
| Nov 24 2022 |
4470 |
420.38 |
| Nov 24 2022 |
4083 |
357.88 |
| Nov 24 2022 |
5425 |
354.55 |
| Nov 17 2022 |
4454 |
420.38 |
| Nov 17 2022 |
4081 |
357.88 |
| Nov 17 2022 |
5421 |
354.55 |
| Nov 10 2022 |
4454 |
420.38 |
| Nov 10 2022 |
4081 |
357.88 |
| Nov 10 2022 |
5422 |
354.55 |
| Nov 03 2022 |
4452 |
420.38 |
| Nov 03 2022 |
4673 |
377.08 |
| Nov 03 2022 |
6671 |
378.07 |
| Oct 27 2022 |
4452 |
420.38 |
| Oct 27 2022 |
4666 |
377.08 |
| Oct 27 2022 |
6664 |
378.07 |
| Oct 20 2022 |
4464 |
420.38 |
| Oct 20 2022 |
4666 |
377.08 |
| Oct 20 2022 |
6669 |
378.07 |
| Oct 13 2022 |
4410 |
420.38 |
| Oct 13 2022 |
4666 |
377.08 |
| Oct 13 2022 |
6660 |
378.07 |
| Oct 06 2022 |
4379 |
420.38 |
| Oct 06 2022 |
4668 |
377.08 |
| Oct 06 2022 |
6659 |
378.07 |
| Sep 29 2022 |
4350 |
420.38 |
| Sep 29 2022 |
4676 |
377.08 |
| Sep 29 2022 |
6664 |
378.07 |
| Sep 22 2022 |
4328 |
420.38 |
| Sep 22 2022 |
4669 |
377.08 |
| Sep 22 2022 |
6652 |
378.07 |
| Sep 15 2022 |
4311 |
420.38 |
| Sep 15 2022 |
4664 |
377.08 |
| Sep 15 2022 |
6645 |
378.07 |
| Sep 08 2022 |
4329 |
420.38 |
| Sep 08 2022 |
4613 |
377.08 |
| Sep 08 2022 |
6612 |
378.07 |
| Sep 01 2022 |
4303 |
420.38 |
| Sep 01 2022 |
4545 |
377.08 |
| Sep 01 2022 |
6525 |
378.07 |
| Aug 25 2022 |
4295 |
420.38 |
| Aug 25 2022 |
4502 |
377.08 |
| Aug 25 2022 |
6476 |
378.07 |
| Aug 18 2022 |
4291 |
420.38 |
| Aug 18 2022 |
4477 |
377.08 |
| Aug 18 2022 |
6443 |
378.07 |
| Aug 11 2022 |
4297 |
420.38 |
| Aug 11 2022 |
4405 |
377.08 |
| Aug 11 2022 |
6410 |
378.07 |
| Aug 04 2022 |
4287 |
420.38 |
| Aug 04 2022 |
4400 |
377.08 |
| Aug 04 2022 |
6394 |
378.07 |
| Jul 28 2022 |
4270 |
420.38 |
| Jul 28 2022 |
4329 |
377.08 |
| Jul 28 2022 |
6308 |
378.07 |
| Jul 21 2022 |
4201 |
420.38 |
| Jul 21 2022 |
4257 |
377.08 |
| Jul 21 2022 |
6233 |
378.07 |
| Jul 14 2022 |
4199 |
420.38 |
| Jul 14 2022 |
4248 |
377.08 |
| Jul 14 2022 |
6214 |
378.07 |
| Jul 07 2022 |
4190 |
420.38 |
| Jul 07 2022 |
3732 |
360.91 |
| Jul 07 2022 |
6158 |
378.07 |
| Jun 30 2022 |
4180 |
420.38 |
| Jun 30 2022 |
3713 |
360.91 |
| Jun 30 2022 |
6132 |
378.07 |
| Jun 23 2022 |
4176 |
420.38 |
| Jun 23 2022 |
3696 |
360.91 |
| Jun 23 2022 |
6115 |
378.07 |
| Jun 16 2022 |
4123 |
420.38 |
| Jun 16 2022 |
3539 |
360.91 |
| Jun 16 2022 |
5968 |
378.07 |
| Jun 09 2022 |
4050 |
420.38 |
| Jun 09 2022 |
3505 |
360.91 |
| Jun 09 2022 |
5886 |
378.07 |
| Jun 02 2022 |
3998 |
420.38 |
| Jun 02 2022 |
3380 |
360.91 |
| Jun 02 2022 |
5729 |
378.07 |
| May 26 2022 |
3978 |
420.38 |
| May 26 2022 |
3324 |
360.91 |
| May 26 2022 |
5605 |
378.07 |
| May 19 2022 |
3973 |
420.38 |
| May 19 2022 |
3208 |
360.91 |
| May 19 2022 |
5448 |
378.07 |
| May 12 2022 |
3960 |
420.38 |
| May 12 2022 |
3193 |
360.91 |
| May 12 2022 |
5399 |
378.07 |
| May 05 2022 |
3806 |
420.38 |
| May 05 2022 |
3088 |
360.91 |
| May 05 2022 |
5260 |
378.07 |
| Apr 28 2022 |
3960 |
420.38 |
| Apr 28 2022 |
3012 |
360.91 |
| Apr 28 2022 |
5131 |
378.07 |
| Apr 21 2022 |
3699 |
420.38 |
| Apr 21 2022 |
2904 |
360.91 |
| Apr 21 2022 |
4937 |
378.07 |
| Apr 14 2022 |
3720 |
420.38 |
| Apr 14 2022 |
2867 |
360.91 |
| Apr 14 2022 |
4858 |
378.07 |
| Apr 07 2022 |
3712 |
420.38 |
| Apr 07 2022 |
2829 |
360.91 |
| Apr 07 2022 |
4787 |
378.07 |
| Mar 31 2022 |
3728 |
420.38 |
| Mar 31 2022 |
2821 |
360.91 |
| Mar 31 2022 |
4776 |
378.07 |
| Mar 24 2022 |
3656 |
420.38 |
| Mar 24 2022 |
2771 |
360.91 |
| Mar 24 2022 |
4643 |
378.07 |
| Mar 17 2022 |
3649 |
420.38 |
| Mar 17 2022 |
2733 |
360.91 |
| Mar 17 2022 |
4608 |
378.07 |
| Mar 10 2022 |
3667 |
420.38 |
| Mar 10 2022 |
2717 |
360.91 |
| Mar 10 2022 |
4535 |
378.07 |
| Mar 03 2022 |
3605 |
420.38 |
| Mar 03 2022 |
2724 |
360.91 |
| Mar 03 2022 |
4539 |
378.07 |
| Feb 24 2022 |
3385 |
420.38 |
| Feb 24 2022 |
2692 |
360.91 |
| Feb 24 2022 |
4427 |
378.07 |
| Feb 17 2022 |
3072 |
420.38 |
| Feb 17 2022 |
2533 |
360.91 |
| Feb 17 2022 |
4133 |
378.07 |
| Feb 10 2022 |
3085 |
420.38 |
| Feb 10 2022 |
2549 |
360.91 |
| Feb 10 2022 |
4204 |
378.07 |
| Feb 03 2022 |
3114 |
420.38 |
| Feb 03 2022 |
2565 |
360.91 |
| Feb 03 2022 |
4230 |
378.07 |
| Jan 27 2022 |
3118 |
420.38 |
| Jan 27 2022 |
2573 |
360.91 |
| Jan 27 2022 |
4234 |
378.07 |
| Jan 20 2022 |
3128 |
420.38 |
| Jan 20 2022 |
2586 |
360.91 |
| Jan 20 2022 |
4250 |
378.07 |
| Jan 13 2022 |
3128 |
420.38 |
| Jan 13 2022 |
2597 |
360.91 |
| Jan 13 2022 |
4261 |
378.07 |
| Jan 06 2022 |
3128 |
420.38 |
| Jan 06 2022 |
2597 |
360.91 |
| Jan 06 2022 |
4261 |
378.07 |
| Dec 30 2021 |
3131 |
420.38 |
| Dec 30 2021 |
2598 |
360.91 |
| Dec 30 2021 |
4262 |
378.07 |
| Dec 23 2021 |
3131 |
420.38 |
| Dec 23 2021 |
2598 |
360.91 |
| Dec 23 2021 |
4262 |
378.07 |
| Dec 16 2021 |
3131 |
420.38 |
| Dec 16 2021 |
2598 |
360.91 |
| Dec 16 2021 |
4262 |
378.07 |
| Dec 09 2021 |
3131 |
420.38 |
| Dec 09 2021 |
2598 |
360.91 |
| Dec 09 2021 |
4262 |
378.07 |
| Dec 02 2021 |
3131 |
420.38 |
| Dec 02 2021 |
2598 |
360.91 |
| Dec 02 2021 |
4263 |
378.07 |
| Nov 25 2021 |
3131 |
420.38 |
| Nov 25 2021 |
2598 |
360.91 |
| Nov 25 2021 |
4263 |
378.07 |
| Nov 18 2021 |
3131 |
420.38 |
| Nov 18 2021 |
2598 |
360.91 |
| Nov 18 2021 |
4263 |
378.07 |
| Nov 11 2021 |
3132 |
420.38 |
| Nov 11 2021 |
2598 |
360.91 |
| Nov 11 2021 |
4263 |
378.07 |
| Nov 04 2021 |
3135 |
420.38 |
| Nov 04 2021 |
2598 |
360.91 |
| Nov 04 2021 |
4272 |
378.07 |
| Oct 28 2021 |
3135 |
420.38 |
| Oct 28 2021 |
2598 |
360.91 |
| Oct 28 2021 |
4272 |
378.07 |
| Oct 21 2021 |
3135 |
420.38 |
| Oct 21 2021 |
2598 |
360.91 |
| Oct 21 2021 |
4272 |
378.07 |
| Oct 14 2021 |
3127 |
420.38 |
| Oct 14 2021 |
2598 |
360.91 |
| Oct 14 2021 |
4278 |
378.07 |
| Oct 07 2021 |
3135 |
420.38 |
| Oct 07 2021 |
2599 |
360.91 |
| Oct 07 2021 |
4278 |
378.07 |
| Sep 30 2021 |
3141 |
420.38 |
| Sep 30 2021 |
2572 |
360.91 |
| Sep 30 2021 |
4242 |
378.07 |
| Sep 23 2021 |
3188 |
420.38 |
| Sep 23 2021 |
2482 |
360.91 |
| Sep 23 2021 |
4141 |
378.07 |
| Sep 16 2021 |
3146 |
420.38 |
| Sep 16 2021 |
2449 |
360.91 |
| Sep 16 2021 |
4063 |
378.07 |
| Sep 09 2021 |
3172 |
420.38 |
| Sep 09 2021 |
2433 |
360.91 |
| Sep 09 2021 |
4057 |
378.07 |
| Sep 02 2021 |
3258 |
420.38 |
| Sep 02 2021 |
2333 |
360.91 |
| Sep 02 2021 |
3919 |
378.07 |
| Aug 26 2021 |
3287 |
420.38 |
| Aug 26 2021 |
2308 |
360.91 |
| Aug 26 2021 |
3936 |
378.07 |
| Aug 19 2021 |
3311 |
420.38 |
| Aug 19 2021 |
1962 |
385.46 |
| Aug 19 2021 |
4768 |
400.19 |
| Aug 12 2021 |
3292 |
420.38 |
| Aug 12 2021 |
1933 |
385.46 |
| Aug 12 2021 |
4752 |
400.19 |
| Aug 05 2021 |
3332 |
420.38 |
| Aug 05 2021 |
1907 |
385.46 |
| Aug 05 2021 |
4694 |
400.19 |
| Jul 29 2021 |
3376 |
420.38 |
| Jul 29 2021 |
1856 |
385.46 |
| Jul 29 2021 |
5248 |
412.34 |
| Jul 22 2021 |
3300 |
420.38 |
| Jul 22 2021 |
1762 |
385.46 |
| Jul 22 2021 |
5121 |
412.34 |
| Jul 15 2021 |
3444 |
420.38 |
| Jul 15 2021 |
1648 |
385.46 |
| Jul 15 2021 |
5140 |
412.34 |
| Jul 08 2021 |
3402 |
420.38 |
| Jul 08 2021 |
3183 |
430.31 |
| Jul 08 2021 |
5877 |
425.52 |
| Jul 01 2021 |
3414 |
420.38 |
| Jul 01 2021 |
3133 |
430.31 |
| Jul 01 2021 |
5915 |
425.52 |
| Jun 24 2021 |
3436 |
420.38 |
| Jun 24 2021 |
3104 |
430.31 |
| Jun 24 2021 |
5983 |
425.52 |
| Jun 17 2021 |
3360 |
420.38 |
| Jun 17 2021 |
2928 |
430.31 |
| Jun 17 2021 |
5898 |
425.52 |
| Jun 10 2021 |
3305 |
420.38 |
| Jun 10 2021 |
2859 |
430.31 |
| Jun 10 2021 |
5740 |
425.52 |
| Jun 03 2021 |
4225 |
442.49 |
| May 27 2021 |
2894 |
442.49 |
| May 27 2021 |
3612 |
442.49 |
| May 07 2021 |
11915 |
442.49 |
| Jul 10 2020 |
5220 |
442.49 |
| Jul 10 2020 |
7247 |
442.49 |
| Jul 03 2020 |
5285 |
442.49 |
| Jul 03 2020 |
7326 |
442.49 |
| Jun 26 2020 |
5647 |
442.49 |
| Jun 26 2020 |
7727 |
442.49 |
| Jun 19 2020 |
5824 |
442.49 |
| Jun 19 2020 |
8037 |
442.49 |
| Jun 12 2020 |
6027 |
442.49 |
| Jun 12 2020 |
8290 |
442.49 |
| Jun 05 2020 |
6282 |
442.49 |
| Jun 05 2020 |
8538 |
442.49 |
| May 29 2020 |
6545 |
442.49 |
| May 29 2020 |
8809 |
442.49 |
| May 22 2020 |
6794 |
442.49 |
| May 22 2020 |
9141 |
442.49 |
| May 15 2020 |
6943 |
442.49 |
| May 15 2020 |
9461 |
442.49 |
| May 08 2020 |
7099 |
442.49 |
| May 08 2020 |
9688 |
442.49 |
| May 01 2020 |
7438 |
442.49 |
| May 01 2020 |
10209 |
442.49 |
| Apr 24 2020 |
7698 |
442.49 |
| Apr 24 2020 |
7691 |
449.95 |
| Apr 24 2020 |
11153 |
444.98 |
| Apr 17 2020 |
7715 |
446.01 |
| Apr 17 2020 |
7737 |
442.49 |
| Apr 17 2020 |
11317 |
444.25 |
| Apr 10 2020 |
7329 |
439.39 |
| Apr 10 2020 |
7719 |
440.21 |
| Apr 10 2020 |
5886 |
508.18 |
| Apr 10 2020 |
10651 |
436.94 |
| Apr 03 2020 |
6243 |
508.18 |
| Apr 03 2020 |
7903 |
440.21 |
| Apr 03 2020 |
9766 |
463.42 |
| Apr 03 2020 |
10943 |
436.94 |
| Mar 27 2020 |
6677 |
508.18 |
| Mar 27 2020 |
8066 |
440.21 |
| Mar 27 2020 |
10125 |
463.42 |
| Mar 27 2020 |
11253 |
436.94 |
| Mar 20 2020 |
6812 |
508.18 |
| Mar 20 2020 |
8185 |
440.21 |
| Mar 20 2020 |
10336 |
463.42 |
| Mar 20 2020 |
11403 |
436.94 |
| Mar 13 2020 |
10532 |
463.42 |
| Mar 13 2020 |
6671 |
508.18 |
| Mar 13 2020 |
8244 |
440.21 |
| Mar 13 2020 |
11563 |
436.94 |
| Mar 06 2020 |
8293 |
440.21 |
| Mar 06 2020 |
6746 |
508.18 |
| Mar 06 2020 |
10717 |
463.42 |
| Mar 06 2020 |
11665 |
436.94 |
| Feb 28 2020 |
8271 |
440.21 |
| Feb 28 2020 |
7011 |
508.18 |
| Feb 28 2020 |
10751 |
463.42 |
| Feb 28 2020 |
11701 |
436.94 |
| Feb 21 2020 |
10610 |
463.42 |
| Feb 21 2020 |
6724 |
508.18 |
| Feb 21 2020 |
8164 |
440.21 |
| Feb 21 2020 |
11568 |
436.94 |
| Feb 14 2020 |
8208 |
440.21 |
| Feb 14 2020 |
6825 |
508.18 |
| Feb 14 2020 |
10634 |
463.42 |
| Feb 14 2020 |
11601 |
436.94 |
| Feb 07 2020 |
6910 |
508.18 |
| Feb 07 2020 |
8146 |
440.21 |
| Feb 07 2020 |
10607 |
463.42 |
| Feb 07 2020 |
11518 |
436.94 |
| Jan 31 2020 |
6921 |
508.18 |
| Jan 31 2020 |
8157 |
440.21 |
| Jan 31 2020 |
10674 |
463.42 |
| Jan 31 2020 |
11548 |
436.94 |
| Jan 24 2020 |
10681 |
463.42 |
| Jan 24 2020 |
6916 |
508.18 |
| Jan 24 2020 |
8179 |
440.21 |
| Jan 24 2020 |
11539 |
436.94 |
| Jan 17 2020 |
6916 |
508.18 |
| Jan 17 2020 |
8121 |
440.21 |
| Jan 17 2020 |
10693 |
463.42 |
| Jan 17 2020 |
11478 |
436.94 |
| Jan 10 2020 |
8119 |
440.21 |
| Jan 10 2020 |
6916 |
508.18 |
| Jan 10 2020 |
10693 |
463.42 |
| Jan 10 2020 |
11481 |
436.94 |
| Jan 03 2020 |
6917 |
508.18 |
| Jan 03 2020 |
8125 |
440.21 |
| Jan 03 2020 |
10695 |
463.42 |
| Jan 03 2020 |
11490 |
436.94 |
| Dec 27 2019 |
6951 |
508.18 |
| Dec 27 2019 |
8122 |
440.21 |
| Dec 27 2019 |
10695 |
463.42 |
| Dec 27 2019 |
11488 |
436.94 |
| Dec 20 2019 |
8122 |
440.21 |
| Dec 20 2019 |
6951 |
508.18 |
| Dec 20 2019 |
10695 |
463.42 |
| Dec 20 2019 |
11488 |
436.94 |
| Dec 13 2019 |
6952 |
508.18 |
| Dec 13 2019 |
8123 |
440.21 |
| Dec 13 2019 |
10696 |
463.42 |
| Dec 13 2019 |
11489 |
436.94 |
| Dec 06 2019 |
10696 |
463.42 |
| Dec 06 2019 |
8117 |
440.21 |
| Dec 06 2019 |
6952 |
508.18 |
| Dec 06 2019 |
11480 |
436.94 |
| Nov 29 2019 |
8096 |
440.21 |
| Nov 29 2019 |
6952 |
508.18 |
| Nov 29 2019 |
10696 |
463.42 |
| Nov 29 2019 |
11477 |
436.94 |
| Nov 22 2019 |
6952 |
508.18 |
| Nov 22 2019 |
8096 |
440.21 |
| Nov 22 2019 |
10696 |
463.42 |
| Nov 22 2019 |
11477 |
436.94 |
| Nov 15 2019 |
10696 |
463.42 |
| Nov 15 2019 |
6952 |
508.18 |
| Nov 15 2019 |
8097 |
440.21 |
| Nov 15 2019 |
11482 |
436.94 |
| Nov 08 2019 |
8102 |
440.21 |
| Nov 08 2019 |
6952 |
508.18 |
| Nov 08 2019 |
10667 |
463.42 |
| Nov 08 2019 |
11439 |
436.94 |
| Nov 01 2019 |
10460 |
463.42 |
| Nov 01 2019 |
8096 |
440.21 |
| Nov 01 2019 |
6952 |
508.18 |
| Nov 01 2019 |
11284 |
436.94 |
| Oct 25 2019 |
10460 |
463.42 |
| Oct 25 2019 |
8113 |
440.21 |
| Oct 25 2019 |
6953 |
508.18 |
| Oct 25 2019 |
11300 |
436.94 |
| Oct 18 2019 |
6953 |
508.18 |
| Oct 18 2019 |
8113 |
440.21 |
| Oct 18 2019 |
10495 |
463.42 |
| Oct 18 2019 |
11318 |
436.94 |
| Oct 11 2019 |
6959 |
508.18 |
| Oct 11 2019 |
8112 |
440.21 |
| Oct 11 2019 |
10464 |
463.42 |
| Oct 11 2019 |
11314 |
436.94 |
| Oct 04 2019 |
8124 |
440.21 |
| Oct 04 2019 |
6951 |
508.18 |
| Oct 04 2019 |
10440 |
463.42 |
| Oct 04 2019 |
11307 |
436.94 |
| Sep 27 2019 |
10443 |
463.42 |
| Sep 27 2019 |
8117 |
440.21 |
| Sep 27 2019 |
6951 |
508.18 |
| Sep 27 2019 |
11420 |
436.94 |
| Sep 20 2019 |
8125 |
440.21 |
| Sep 20 2019 |
7010 |
508.18 |
| Sep 20 2019 |
10418 |
463.42 |
| Sep 20 2019 |
11419 |
436.94 |
| Sep 13 2019 |
8085 |
440.21 |
| Sep 13 2019 |
7118 |
508.18 |
| Sep 13 2019 |
10484 |
463.42 |
| Sep 13 2019 |
11419 |
436.94 |
| Sep 06 2019 |
10671 |
463.42 |
| Sep 06 2019 |
7117 |
508.18 |
| Sep 06 2019 |
8099 |
440.21 |
| Sep 06 2019 |
11615 |
436.94 |
| Aug 30 2019 |
8190 |
440.21 |
| Aug 30 2019 |
7189 |
508.18 |
| Aug 30 2019 |
10733 |
463.42 |
| Aug 30 2019 |
11686 |
436.94 |
| Aug 23 2019 |
7293 |
508.18 |
| Aug 23 2019 |
8263 |
440.21 |
| Aug 23 2019 |
10888 |
463.42 |
| Aug 23 2019 |
11823 |
436.94 |
| Aug 16 2019 |
8309 |
440.21 |
| Aug 16 2019 |
7311 |
508.18 |
| Aug 16 2019 |
10842 |
463.42 |
| Aug 16 2019 |
11800 |
436.94 |
| Aug 09 2019 |
10884 |
463.42 |
| Aug 09 2019 |
8338 |
440.21 |
| Aug 09 2019 |
7334 |
508.18 |
| Aug 09 2019 |
11827 |
436.94 |
| Aug 02 2019 |
7396 |
508.18 |
| Aug 02 2019 |
8407 |
440.21 |
| Aug 02 2019 |
10981 |
463.42 |
| Aug 02 2019 |
11920 |
436.94 |
| Jul 26 2019 |
8461 |
440.21 |
| Jul 26 2019 |
7411 |
508.18 |
| Jul 26 2019 |
10965 |
463.42 |
| Jul 26 2019 |
11994 |
436.94 |
| Jul 19 2019 |
8451 |
440.21 |
| Jul 19 2019 |
7501 |
508.18 |
| Jul 19 2019 |
11160 |
463.42 |
| Jul 19 2019 |
12045 |
436.94 |
| Jul 12 2019 |
7424 |
428.35 |
| Jul 12 2019 |
7478 |
508.18 |
| Jul 12 2019 |
11602 |
468.06 |
| Jul 12 2019 |
11901 |
434.98 |
| Jul 05 2019 |
5483 |
404.62 |
| Jul 05 2019 |
7524 |
508.18 |
| Jul 05 2019 |
11770 |
468.06 |
| Jul 05 2019 |
8702 |
408.93 |
| Jun 28 2019 |
5205 |
400.27 |
| Jun 28 2019 |
3986 |
415.67 |
| Jun 28 2019 |
4861 |
395.15 |
| Jun 28 2019 |
6921 |
393.7 |
| Jun 21 2019 |
4860 |
395.15 |
| Jun 21 2019 |
5186 |
400.27 |
| Jun 21 2019 |
3949 |
415.67 |
| Jun 21 2019 |
6873 |
393.7 |
| Jun 14 2019 |
4647 |
393.04 |
| Jun 14 2019 |
3892 |
415.67 |
| Jun 14 2019 |
4870 |
395.15 |
| Jun 14 2019 |
6896 |
393.7 |
| Jun 07 2019 |
4742 |
393.04 |
| Jun 07 2019 |
3950 |
415.67 |
| Jun 07 2019 |
4905 |
395.15 |
| Jun 07 2019 |
6986 |
393.7 |
| May 31 2019 |
4902 |
395.15 |
| May 31 2019 |
4727 |
393.04 |
| May 31 2019 |
4030 |
415.67 |
| May 31 2019 |
6989 |
393.7 |
| May 24 2019 |
4812 |
393.04 |
| May 24 2019 |
3986 |
415.67 |
| May 24 2019 |
4893 |
395.15 |
| May 24 2019 |
7072 |
393.7 |
| May 17 2019 |
4103 |
385.43 |
| May 17 2019 |
4860 |
393.04 |
| May 17 2019 |
4058 |
415.67 |
| May 17 2019 |
7112 |
393.7 |
| May 10 2019 |
4120 |
385.43 |
| May 10 2019 |
4056 |
415.67 |
| May 10 2019 |
4838 |
393.04 |
| May 10 2019 |
7059 |
393.7 |
| May 03 2019 |
4872 |
393.04 |
| May 03 2019 |
4089 |
415.67 |
| May 03 2019 |
4165 |
385.43 |
| May 03 2019 |
7092 |
393.7 |
| Apr 26 2019 |
4919 |
393.04 |
| Apr 26 2019 |
4076 |
415.67 |
| Apr 26 2019 |
3854 |
380.96 |
| Apr 26 2019 |
5844 |
382.92 |
| Apr 19 2019 |
5022 |
393.04 |
| Apr 19 2019 |
4100 |
415.67 |
| Apr 19 2019 |
3794 |
380.96 |
| Apr 19 2019 |
5056 |
375.28 |
| Apr 18 2019 |
3799 |
380.96 |
| Apr 18 2019 |
5031 |
393.04 |
| Apr 18 2019 |
4104 |
415.67 |
| Apr 12 2019 |
5127 |
393.04 |
| Apr 12 2019 |
1018 |
323.16 |
| Apr 12 2019 |
3761 |
380.96 |
| Apr 12 2019 |
4408 |
367.86 |
| Apr 05 2019 |
5028 |
393.04 |
| Apr 05 2019 |
994 |
323.16 |
| Apr 05 2019 |
3596 |
380.96 |
| Apr 05 2019 |
4266 |
367.86 |
| Mar 29 2019 |
4978 |
393.04 |
| Mar 29 2019 |
980 |
323.16 |
| Mar 29 2019 |
3572 |
380.96 |
| Mar 29 2019 |
4243 |
367.86 |
| Mar 22 2019 |
3552 |
380.96 |
| Mar 22 2019 |
4948 |
393.04 |
| Mar 22 2019 |
999 |
323.16 |
| Mar 22 2019 |
4226 |
367.86 |
| Mar 15 2019 |
1031 |
323.16 |
| Mar 15 2019 |
4935 |
393.04 |
| Mar 15 2019 |
3634 |
380.96 |
| Mar 15 2019 |
4273 |
367.86 |
| Mar 08 2019 |
972 |
323.16 |
| Mar 08 2019 |
4897 |
393.04 |
| Mar 08 2019 |
3557 |
380.96 |
| Mar 08 2019 |
4204 |
367.86 |
| Mar 01 2019 |
4910 |
393.04 |
| Mar 01 2019 |
990 |
323.16 |
| Mar 01 2019 |
3591 |
380.96 |
| Mar 01 2019 |
4218 |
367.86 |
| Feb 22 2019 |
3612 |
380.96 |
| Feb 22 2019 |
4936 |
393.04 |
| Feb 22 2019 |
990 |
323.16 |
| Feb 22 2019 |
4234 |
367.86 |
| Feb 15 2019 |
4926 |
393.04 |
| Feb 15 2019 |
1006 |
323.16 |
| Feb 15 2019 |
3625 |
380.96 |
| Feb 15 2019 |
4234 |
367.86 |
| Feb 08 2019 |
4905 |
393.04 |
| Feb 08 2019 |
1060 |
323.16 |
| Feb 08 2019 |
3621 |
380.96 |
| Feb 08 2019 |
4226 |
367.86 |
| Feb 01 2019 |
1060 |
323.16 |
| Feb 01 2019 |
4912 |
393.04 |
| Feb 01 2019 |
3625 |
380.96 |
| Feb 01 2019 |
4241 |
367.86 |
| Jan 25 2019 |
1060 |
323.16 |
| Jan 25 2019 |
4912 |
393.04 |
| Jan 25 2019 |
3628 |
380.96 |
| Jan 25 2019 |
4253 |
367.86 |
| Jan 18 2019 |
1060 |
323.16 |
| Jan 18 2019 |
4916 |
393.04 |
| Jan 18 2019 |
3640 |
380.96 |
| Jan 18 2019 |
4260 |
367.86 |
| Jan 11 2019 |
4915 |
393.04 |
| Jan 11 2019 |
1060 |
323.16 |
| Jan 11 2019 |
3640 |
380.96 |
| Jan 11 2019 |
4259 |
367.86 |
| Jan 04 2019 |
3641 |
380.96 |
| Jan 04 2019 |
4922 |
393.04 |
| Jan 04 2019 |
1060 |
323.16 |
| Jan 04 2019 |
4266 |
367.86 |
| Dec 28 2018 |
1061 |
323.16 |
| Dec 28 2018 |
4922 |
393.04 |
| Dec 28 2018 |
3641 |
380.96 |
| Dec 28 2018 |
4266 |
367.86 |
| Dec 21 2018 |
1061 |
323.16 |
| Dec 21 2018 |
4922 |
393.04 |
| Dec 21 2018 |
3641 |
380.96 |
| Dec 21 2018 |
4266 |
367.86 |
| Dec 14 2018 |
3641 |
380.96 |
| Dec 14 2018 |
1061 |
323.16 |
| Dec 14 2018 |
4922 |
393.04 |
| Dec 14 2018 |
4266 |
367.86 |
| Dec 07 2018 |
4920 |
393.04 |
| Dec 07 2018 |
1053 |
323.16 |
| Dec 07 2018 |
3641 |
380.96 |
| Dec 07 2018 |
4264 |
367.86 |
| Nov 30 2018 |
3641 |
380.96 |
| Nov 30 2018 |
4920 |
393.04 |
| Nov 30 2018 |
1053 |
323.16 |
| Nov 30 2018 |
4264 |
367.86 |
| Nov 23 2018 |
3641 |
380.96 |
| Nov 23 2018 |
4920 |
393.04 |
| Nov 23 2018 |
1053 |
323.16 |
| Nov 23 2018 |
4264 |
367.86 |
| Nov 16 2018 |
4920 |
393.04 |
| Nov 16 2018 |
1053 |
323.16 |
| Nov 16 2018 |
3641 |
380.96 |
| Nov 16 2018 |
4264 |
367.86 |
| Nov 09 2018 |
1053 |
323.16 |
| Nov 09 2018 |
4920 |
393.04 |
| Nov 09 2018 |
3641 |
380.96 |
| Nov 09 2018 |
4264 |
367.86 |
| Nov 02 2018 |
4920 |
393.04 |
| Nov 02 2018 |
1053 |
323.16 |
| Nov 02 2018 |
3641 |
380.96 |
| Nov 02 2018 |
4252 |
367.86 |
| Oct 26 2018 |
3640 |
380.96 |
| Oct 26 2018 |
1053 |
323.16 |
| Oct 26 2018 |
4920 |
393.04 |
| Oct 26 2018 |
4253 |
367.86 |
| Oct 19 2018 |
1053 |
323.16 |
| Oct 19 2018 |
4920 |
393.04 |
| Oct 19 2018 |
3652 |
380.96 |
| Oct 19 2018 |
4259 |
367.86 |
| Oct 12 2018 |
4918 |
393.04 |
| Oct 12 2018 |
1053 |
323.16 |
| Oct 12 2018 |
3643 |
380.96 |
| Oct 12 2018 |
4252 |
367.86 |
| Oct 05 2018 |
3659 |
380.96 |
| Oct 05 2018 |
4910 |
393.04 |
| Oct 05 2018 |
1053 |
323.16 |
| Oct 05 2018 |
4288 |
367.86 |
| Sep 28 2018 |
1056 |
323.16 |
| Sep 28 2018 |
4918 |
393.04 |
| Sep 28 2018 |
3577 |
380.96 |
| Sep 28 2018 |
4224 |
367.86 |
| Sep 21 2018 |
1049 |
323.16 |
| Sep 21 2018 |
4898 |
393.04 |
| Sep 21 2018 |
3564 |
380.96 |
| Sep 21 2018 |
4218 |
367.86 |
| Sep 14 2018 |
4925 |
393.04 |
| Sep 14 2018 |
1058 |
323.16 |
| Sep 14 2018 |
3572 |
380.96 |
| Sep 14 2018 |
4237 |
367.86 |
| Sep 07 2018 |
1062 |
323.16 |
| Sep 07 2018 |
3621 |
380.96 |
| Sep 07 2018 |
4988 |
393.04 |
| Sep 07 2018 |
4304 |
367.86 |
| Aug 31 2018 |
3649 |
380.96 |
| Aug 31 2018 |
5036 |
393.04 |
| Aug 31 2018 |
1116 |
323.16 |
| Aug 31 2018 |
4349 |
367.86 |
| Aug 24 2018 |
3639 |
380.96 |
| Aug 24 2018 |
4991 |
393.04 |
| Aug 24 2018 |
1093 |
323.16 |
| Aug 24 2018 |
4324 |
367.86 |
| Aug 17 2018 |
5070 |
393.04 |
| Aug 17 2018 |
3646 |
380.96 |
| Aug 17 2018 |
1091 |
323.16 |
| Aug 17 2018 |
4346 |
367.86 |
| Aug 10 2018 |
5068 |
393.04 |
| Aug 10 2018 |
1083 |
323.16 |
| Aug 10 2018 |
3707 |
380.96 |
| Aug 10 2018 |
4422 |
367.86 |
| Aug 03 2018 |
1089 |
323.16 |
| Aug 03 2018 |
5139 |
393.04 |
| Aug 03 2018 |
3771 |
380.96 |
| Aug 03 2018 |
4513 |
367.86 |
| Jul 27 2018 |
1101 |
323.16 |
| Jul 27 2018 |
5142 |
393.04 |
| Jul 27 2018 |
3785 |
380.96 |
| Jul 27 2018 |
4525 |
367.86 |
| Jul 20 2018 |
5931 |
400.89 |
| Jul 20 2018 |
1116 |
323.16 |
| Jul 20 2018 |
3772 |
380.96 |
| Jul 20 2018 |
4608 |
367.86 |
| Jul 13 2018 |
3875 |
380.96 |
| Jul 13 2018 |
1630 |
343.12 |
| Jul 13 2018 |
4561 |
386.38 |
| Jul 13 2018 |
4484 |
367.86 |
| Jul 06 2018 |
5037 |
393.64 |
| Jul 06 2018 |
7699 |
426.18 |
| Jul 06 2018 |
2273 |
363.08 |
| Jul 06 2018 |
7306 |
397.84 |
| Jun 29 2018 |
7719 |
426.18 |
| Jun 29 2018 |
2266 |
363.08 |
| Jun 29 2018 |
6468 |
409.44 |
| Jun 29 2018 |
6103 |
386.54 |
| Jun 22 2018 |
2540 |
368.51 |
| Jun 22 2018 |
5242 |
393.61 |
| Jun 22 2018 |
7076 |
417.98 |
| Jun 22 2018 |
6278 |
386.54 |
| Jun 15 2018 |
2587 |
369.85 |
| Jun 15 2018 |
7120 |
417.98 |
| Jun 15 2018 |
5279 |
393.61 |
| Jun 15 2018 |
6300 |
386.54 |
| Jun 08 2018 |
5379 |
393.61 |
| Jun 08 2018 |
2646 |
369.85 |
| Jun 08 2018 |
7158 |
417.98 |
| Jun 08 2018 |
6380 |
386.54 |
| Jun 01 2018 |
7434 |
417.98 |
| Jun 01 2018 |
5419 |
393.61 |
| Jun 01 2018 |
2634 |
369.85 |
| Jun 01 2018 |
6644 |
386.54 |
| May 25 2018 |
2636 |
369.85 |
| May 25 2018 |
5508 |
393.61 |
| May 25 2018 |
7468 |
417.98 |
| May 25 2018 |
6743 |
386.54 |
| May 18 2018 |
9048 |
432.49 |
| May 18 2018 |
5538 |
393.61 |
| May 18 2018 |
2627 |
369.85 |
| May 18 2018 |
7485 |
393.08 |
| May 11 2018 |
2595 |
369.85 |
| May 11 2018 |
5476 |
393.61 |
| May 11 2018 |
8431 |
426.5 |
| May 11 2018 |
7540 |
393.08 |
| May 04 2018 |
5628 |
393.61 |
| May 04 2018 |
8608 |
426.5 |
| May 04 2018 |
2616 |
369.85 |
| May 04 2018 |
7676 |
393.08 |
| Apr 27 2018 |
2672 |
369.85 |
| Apr 27 2018 |
5623 |
393.61 |
| Apr 27 2018 |
9899 |
438.95 |
| Apr 27 2018 |
8521 |
400.07 |
| Apr 20 2018 |
5674 |
393.61 |
| Apr 20 2018 |
2663 |
369.85 |
| Apr 20 2018 |
9876 |
438.95 |
| Apr 20 2018 |
8553 |
400.07 |
| Apr 13 2018 |
5692 |
393.61 |
| Apr 13 2018 |
11211 |
452.62 |
| Apr 13 2018 |
2610 |
369.85 |
| Apr 13 2018 |
7409 |
390.77 |
| Apr 06 2018 |
5693 |
393.61 |
| Apr 06 2018 |
2615 |
369.85 |
| Apr 06 2018 |
11444 |
452.62 |
| Apr 06 2018 |
7479 |
390.77 |
| Mar 30 2018 |
2605 |
369.85 |
| Mar 30 2018 |
5768 |
393.61 |
| Mar 30 2018 |
12431 |
459.02 |
| Mar 30 2018 |
7298 |
388.02 |
| Mar 23 2018 |
2638 |
369.85 |
| Mar 23 2018 |
12608 |
459.02 |
| Mar 23 2018 |
5794 |
393.61 |
| Mar 23 2018 |
7371 |
388.02 |
| Mar 16 2018 |
12462 |
459.02 |
| Mar 16 2018 |
2635 |
369.85 |
| Mar 16 2018 |
5807 |
393.61 |
| Mar 16 2018 |
7375 |
388.02 |
| Mar 09 2018 |
2605 |
369.85 |
| Mar 09 2018 |
5736 |
393.61 |
| Mar 09 2018 |
12431 |
459.02 |
| Mar 09 2018 |
7357 |
388.02 |
| Mar 02 2018 |
2671 |
369.85 |
| Mar 02 2018 |
5769 |
393.61 |
| Mar 02 2018 |
12487 |
459.02 |
| Mar 02 2018 |
7530 |
388.02 |
| Feb 23 2018 |
9317 |
428.95 |
| Feb 23 2018 |
2792 |
371.89 |
| Feb 23 2018 |
5197 |
386.62 |
| Feb 23 2018 |
7582 |
388.02 |
| Feb 16 2018 |
2735 |
371.89 |
| Feb 16 2018 |
5211 |
386.62 |
| Feb 16 2018 |
9337 |
428.95 |
| Feb 16 2018 |
7605 |
388.02 |
| Feb 09 2018 |
5227 |
386.62 |
| Feb 09 2018 |
2809 |
371.89 |
| Feb 09 2018 |
9259 |
428.95 |
| Feb 09 2018 |
7589 |
388.02 |
| Feb 02 2018 |
2803 |
371.89 |
| Feb 02 2018 |
5217 |
386.62 |
| Feb 02 2018 |
9248 |
428.95 |
| Feb 02 2018 |
7578 |
388.02 |
| Jan 26 2018 |
2803 |
371.89 |
| Jan 26 2018 |
5226 |
386.62 |
| Jan 26 2018 |
9293 |
428.95 |
| Jan 26 2018 |
7592 |
388.02 |
| Jan 19 2018 |
5226 |
386.62 |
| Jan 19 2018 |
2803 |
371.89 |
| Jan 19 2018 |
9297 |
428.95 |
| Jan 19 2018 |
7593 |
388.02 |
| Jan 12 2018 |
2794 |
371.89 |
| Jan 12 2018 |
5222 |
386.62 |
| Jan 12 2018 |
9310 |
428.95 |
| Jan 12 2018 |
7593 |
388.02 |
| Jan 05 2018 |
9310 |
428.95 |
| Jan 05 2018 |
5237 |
386.62 |
| Jan 05 2018 |
2794 |
371.89 |
| Jan 05 2018 |
7604 |
388.02 |
| Dec 29 2017 |
5237 |
386.62 |
| Dec 29 2017 |
2796 |
371.89 |
| Dec 29 2017 |
9310 |
428.95 |
| Dec 29 2017 |
7604 |
388.02 |
| Dec 22 2017 |
5238 |
386.62 |
| Dec 22 2017 |
2796 |
371.89 |
| Dec 22 2017 |
9310 |
428.95 |
| Dec 22 2017 |
7605 |
388.02 |
| Dec 15 2017 |
9310 |
428.95 |
| Dec 15 2017 |
5237 |
386.62 |
| Dec 15 2017 |
2796 |
371.89 |
| Dec 15 2017 |
7601 |
388.02 |
| Dec 08 2017 |
9310 |
428.95 |
| Dec 08 2017 |
5237 |
386.62 |
| Dec 08 2017 |
2796 |
371.89 |
| Dec 08 2017 |
7601 |
388.02 |
| Dec 01 2017 |
5237 |
386.62 |
| Dec 01 2017 |
2796 |
371.89 |
| Dec 01 2017 |
9310 |
428.95 |
| Dec 01 2017 |
7601 |
388.02 |
| Nov 24 2017 |
9310 |
428.95 |
| Nov 24 2017 |
2796 |
371.89 |
| Nov 24 2017 |
5237 |
386.62 |
| Nov 24 2017 |
7601 |
388.02 |
| Nov 17 2017 |
9310 |
428.95 |
| Nov 17 2017 |
2796 |
371.89 |
| Nov 17 2017 |
5237 |
386.62 |
| Nov 17 2017 |
7601 |
388.02 |
| Nov 10 2017 |
2796 |
371.89 |
| Nov 10 2017 |
5237 |
386.62 |
| Nov 10 2017 |
9319 |
428.95 |
| Nov 10 2017 |
7606 |
388.02 |
| Nov 03 2017 |
5237 |
386.62 |
| Nov 03 2017 |
2796 |
371.89 |
| Nov 03 2017 |
9319 |
428.95 |
| Nov 03 2017 |
7606 |
388.02 |
| Oct 27 2017 |
9367 |
428.95 |
| Oct 27 2017 |
5237 |
386.62 |
| Oct 27 2017 |
2796 |
371.89 |
| Oct 27 2017 |
7641 |
388.02 |
| Oct 20 2017 |
2788 |
371.89 |
| Oct 20 2017 |
5247 |
386.62 |
| Oct 20 2017 |
9302 |
428.95 |
| Oct 20 2017 |
7621 |
388.02 |
| Oct 13 2017 |
5246 |
386.62 |
| Oct 13 2017 |
2791 |
371.89 |
| Oct 13 2017 |
9340 |
428.95 |
| Oct 13 2017 |
7639 |
388.02 |
| Oct 06 2017 |
2791 |
371.89 |
| Oct 06 2017 |
5244 |
386.62 |
| Oct 06 2017 |
9340 |
428.95 |
| Oct 06 2017 |
7640 |
388.02 |
| Sep 29 2017 |
9338 |
428.95 |
| Sep 29 2017 |
5247 |
386.62 |
| Sep 29 2017 |
2794 |
371.89 |
| Sep 29 2017 |
7578 |
388.02 |
| Sep 22 2017 |
5244 |
386.62 |
| Sep 22 2017 |
2793 |
371.89 |
| Sep 22 2017 |
9491 |
428.95 |
| Sep 22 2017 |
7651 |
388.02 |
| Sep 15 2017 |
5298 |
386.62 |
| Sep 15 2017 |
2782 |
371.89 |
| Sep 15 2017 |
9505 |
428.95 |
| Sep 15 2017 |
7721 |
388.02 |
| Sep 08 2017 |
9452 |
428.95 |
| Sep 08 2017 |
5334 |
386.62 |
| Sep 08 2017 |
2715 |
371.89 |
| Sep 08 2017 |
7817 |
388.02 |
| Sep 01 2017 |
5409 |
386.62 |
| Sep 01 2017 |
2768 |
371.89 |
| Sep 01 2017 |
9471 |
428.95 |
| Sep 01 2017 |
7812 |
388.02 |
| Aug 25 2017 |
2753 |
371.89 |
| Aug 25 2017 |
5419 |
386.62 |
| Aug 25 2017 |
9828 |
428.95 |
| Aug 25 2017 |
8167 |
388.02 |
| Aug 18 2017 |
2890 |
371.89 |
| Aug 18 2017 |
5472 |
386.62 |
| Aug 18 2017 |
9872 |
428.95 |
| Aug 18 2017 |
8239 |
388.02 |
| Aug 11 2017 |
5435 |
386.62 |
| Aug 11 2017 |
2874 |
371.89 |
| Aug 11 2017 |
9928 |
428.95 |
| Aug 11 2017 |
8296 |
388.02 |
| Aug 04 2017 |
5516 |
386.62 |
| Aug 04 2017 |
2936 |
371.89 |
| Aug 04 2017 |
10017 |
428.95 |
| Aug 04 2017 |
8381 |
388.02 |
| Jul 28 2017 |
2951 |
371.89 |
| Jul 28 2017 |
5555 |
386.62 |
| Jul 28 2017 |
10092 |
428.95 |
| Jul 28 2017 |
8484 |
388.02 |
| Jul 21 2017 |
8410 |
411.54 |
| Jul 21 2017 |
2866 |
368.39 |
| Jul 21 2017 |
4682 |
374.79 |
| Jul 21 2017 |
7747 |
380.56 |
| Jul 14 2017 |
2867 |
366.49 |
| Jul 14 2017 |
5322 |
382.23 |
| Jul 14 2017 |
8857 |
415.25 |
| Jul 14 2017 |
9553 |
394.98 |
| Jul 07 2017 |
5374 |
382.23 |
| Jul 07 2017 |
2913 |
366.49 |
| Jul 07 2017 |
8903 |
415.25 |
| Jul 07 2017 |
9603 |
394.98 |
| Jun 30 2017 |
8917 |
415.25 |
| Jun 30 2017 |
5415 |
382.22 |
| Jun 30 2017 |
2895 |
366.49 |
| Jun 30 2017 |
9572 |
394.46 |
| Jun 23 2017 |
9059 |
415.25 |
| Jun 23 2017 |
6304 |
382.22 |
| Jun 23 2017 |
2934 |
366.49 |
| Jun 23 2017 |
9663 |
394.46 |
| Jun 16 2017 |
6402 |
382.22 |
| Jun 16 2017 |
2816 |
362.81 |
| Jun 16 2017 |
9093 |
415.25 |
| Jun 16 2017 |
9671 |
394.46 |
| Jun 09 2017 |
8999 |
415.25 |
| Jun 09 2017 |
2735 |
359.71 |
| Jun 09 2017 |
6453 |
382.22 |
| Jun 09 2017 |
9568 |
394.46 |
| Jun 02 2017 |
9269 |
415.25 |
| Jun 02 2017 |
2739 |
359.71 |
| Jun 02 2017 |
6481 |
382.22 |
| Jun 02 2017 |
9781 |
394.46 |
| May 26 2017 |
2740 |
359.71 |
| May 26 2017 |
6556 |
382.22 |
| May 26 2017 |
9290 |
415.25 |
| May 26 2017 |
9817 |
394.46 |
| May 19 2017 |
2822 |
359.71 |
| May 19 2017 |
6577 |
382.22 |
| May 19 2017 |
9512 |
415.25 |
| May 19 2017 |
9923 |
394.46 |
| May 12 2017 |
10909 |
427.64 |
| May 12 2017 |
6749 |
382.22 |
| May 12 2017 |
2859 |
359.71 |
| May 12 2017 |
9255 |
388.55 |
| May 05 2017 |
3000 |
359.71 |
| May 05 2017 |
6789 |
382.22 |
| May 05 2017 |
10926 |
427.64 |
| May 05 2017 |
8809 |
384.63 |
| Apr 28 2017 |
6654 |
382.22 |
| Apr 28 2017 |
2998 |
359.71 |
| Apr 28 2017 |
10881 |
427.64 |
| Apr 28 2017 |
8733 |
384.63 |
| Apr 21 2017 |
6806 |
382.22 |
| Apr 21 2017 |
3035 |
359.71 |
| Apr 21 2017 |
11057 |
427.64 |
| Apr 21 2017 |
8806 |
384.63 |
| Apr 14 2017 |
9271 |
410.71 |
| Apr 14 2017 |
2755 |
349.77 |
| Apr 14 2017 |
7372 |
388.13 |
| Apr 14 2017 |
8849 |
384.63 |
| Apr 07 2017 |
7465 |
388.13 |
| Apr 07 2017 |
2749 |
349.77 |
| Apr 07 2017 |
9160 |
410.71 |
| Apr 07 2017 |
8712 |
384.63 |
| Mar 31 2017 |
2822 |
349.77 |
| Mar 31 2017 |
7691 |
388.13 |
| Mar 31 2017 |
9190 |
410.71 |
| Mar 31 2017 |
8068 |
377.64 |
| Mar 24 2017 |
9053 |
410.71 |
| Mar 24 2017 |
2751 |
349.77 |
| Mar 24 2017 |
7621 |
388.13 |
| Mar 24 2017 |
7975 |
377.64 |
| Mar 17 2017 |
2768 |
349.77 |
| Mar 17 2017 |
7698 |
388.13 |
| Mar 17 2017 |
9167 |
410.71 |
| Mar 17 2017 |
8022 |
377.64 |
| Mar 10 2017 |
7790 |
388.13 |
| Mar 10 2017 |
2762 |
349.77 |
| Mar 10 2017 |
9247 |
410.71 |
| Mar 10 2017 |
8069 |
377.64 |
| Mar 03 2017 |
7716 |
388.13 |
| Mar 03 2017 |
2770 |
349.77 |
| Mar 03 2017 |
9175 |
410.71 |
| Mar 03 2017 |
8080 |
377.64 |
| Feb 24 2017 |
2466 |
339.67 |
| Feb 24 2017 |
7266 |
383.81 |
| Feb 24 2017 |
10270 |
420.36 |
| Feb 24 2017 |
8249 |
378.68 |
| Feb 17 2017 |
2413 |
339.67 |
| Feb 17 2017 |
7124 |
383.81 |
| Feb 17 2017 |
10304 |
420.36 |
| Feb 17 2017 |
8312 |
378.68 |
| Feb 10 2017 |
7153 |
383.81 |
| Feb 10 2017 |
2447 |
339.67 |
| Feb 10 2017 |
10428 |
420.36 |
| Feb 10 2017 |
8359 |
378.68 |
| Feb 03 2017 |
10408 |
420.36 |
| Feb 03 2017 |
7176 |
383.81 |
| Feb 03 2017 |
2448 |
339.67 |
| Feb 03 2017 |
8374 |
378.68 |
| Jan 27 2017 |
2446 |
339.67 |
| Jan 27 2017 |
7184 |
383.81 |
| Jan 27 2017 |
10380 |
420.36 |
| Jan 27 2017 |
8373 |
378.68 |
| Jan 20 2017 |
2441 |
339.67 |
| Jan 20 2017 |
7194 |
383.81 |
| Jan 20 2017 |
10362 |
420.36 |
| Jan 20 2017 |
8376 |
378.68 |
| Jan 13 2017 |
10349 |
420.36 |
| Jan 13 2017 |
2441 |
339.67 |
| Jan 13 2017 |
7197 |
383.81 |
| Jan 13 2017 |
8378 |
378.68 |
| Jan 06 2017 |
10349 |
420.36 |
| Jan 06 2017 |
7192 |
383.81 |
| Jan 06 2017 |
2441 |
339.67 |
| Jan 06 2017 |
8360 |
378.68 |
| Dec 30 2016 |
7194 |
383.81 |
| Dec 30 2016 |
2445 |
339.67 |
| Dec 30 2016 |
10349 |
420.36 |
| Dec 30 2016 |
8362 |
378.68 |
| Dec 23 2016 |
10349 |
420.36 |
| Dec 23 2016 |
7194 |
383.81 |
| Dec 23 2016 |
2445 |
339.67 |
| Dec 23 2016 |
8362 |
378.68 |
| Dec 16 2016 |
10349 |
420.36 |
| Dec 16 2016 |
2445 |
339.67 |
| Dec 16 2016 |
7199 |
383.81 |
| Dec 16 2016 |
8358 |
378.68 |
| Dec 09 2016 |
2445 |
339.67 |
| Dec 09 2016 |
7198 |
383.81 |
| Dec 09 2016 |
10347 |
420.36 |
| Dec 09 2016 |
8358 |
378.68 |
| Dec 02 2016 |
7198 |
383.81 |
| Dec 02 2016 |
2445 |
339.67 |
| Dec 02 2016 |
10347 |
420.36 |
| Dec 02 2016 |
8358 |
378.68 |
| Nov 25 2016 |
10347 |
420.36 |
| Nov 25 2016 |
2441 |
339.67 |
| Nov 25 2016 |
7194 |
383.81 |
| Nov 25 2016 |
8355 |
378.68 |
| Nov 18 2016 |
2441 |
339.67 |
| Nov 18 2016 |
7194 |
383.81 |
| Nov 18 2016 |
10347 |
420.36 |
| Nov 18 2016 |
8355 |
378.68 |
| Nov 11 2016 |
7194 |
383.81 |
| Nov 11 2016 |
2441 |
339.67 |
| Nov 11 2016 |
10340 |
420.36 |
| Nov 11 2016 |
8350 |
378.68 |
| Nov 04 2016 |
2441 |
339.67 |
| Nov 04 2016 |
7194 |
383.81 |
| Nov 04 2016 |
10340 |
420.36 |
| Nov 04 2016 |
8350 |
378.68 |
| Oct 28 2016 |
10358 |
420.36 |
| Oct 28 2016 |
2438 |
339.67 |
| Oct 28 2016 |
7194 |
383.81 |
| Oct 28 2016 |
8368 |
378.68 |
| Oct 21 2016 |
2438 |
339.67 |
| Oct 21 2016 |
7191 |
383.81 |
| Oct 21 2016 |
10368 |
420.36 |
| Oct 21 2016 |
8369 |
378.68 |
| Oct 14 2016 |
7218 |
383.81 |
| Oct 14 2016 |
2444 |
339.67 |
| Oct 14 2016 |
10365 |
420.36 |
| Oct 14 2016 |
8412 |
378.68 |
| Oct 07 2016 |
10366 |
420.36 |
| Oct 07 2016 |
7224 |
383.81 |
| Oct 07 2016 |
2444 |
339.67 |
| Oct 07 2016 |
8409 |
378.68 |
| Sep 30 2016 |
2474 |
339.67 |
| Sep 30 2016 |
7234 |
383.81 |
| Sep 30 2016 |
10372 |
420.36 |
| Sep 30 2016 |
8416 |
378.68 |
| Sep 23 2016 |
2470 |
339.67 |
| Sep 23 2016 |
7231 |
383.81 |
| Sep 23 2016 |
10265 |
420.36 |
| Sep 23 2016 |
8379 |
378.68 |
| Sep 16 2016 |
2469 |
339.67 |
| Sep 16 2016 |
7275 |
383.81 |
| Sep 16 2016 |
10233 |
420.36 |
| Sep 16 2016 |
8386 |
378.68 |
| Sep 09 2016 |
2555 |
339.67 |
| Sep 09 2016 |
7343 |
383.81 |
| Sep 09 2016 |
10359 |
420.36 |
| Sep 09 2016 |
8423 |
378.68 |
| Sep 02 2016 |
2600 |
339.67 |
| Sep 02 2016 |
7463 |
383.81 |
| Sep 02 2016 |
10399 |
420.36 |
| Sep 02 2016 |
8521 |
378.68 |
| Aug 26 2016 |
7487 |
383.81 |
| Aug 26 2016 |
2850 |
348.25 |
| Aug 26 2016 |
10121 |
420.36 |
| Aug 26 2016 |
8227 |
378.68 |
| Aug 19 2016 |
9271 |
412.17 |
| Aug 19 2016 |
7514 |
383.81 |
| Aug 19 2016 |
2906 |
348.25 |
| Aug 19 2016 |
8248 |
378.68 |
| Aug 12 2016 |
3281 |
348.25 |
| Aug 12 2016 |
7615 |
383.81 |
| Aug 12 2016 |
9250 |
412.17 |
| Aug 12 2016 |
7246 |
361.61 |
| Aug 05 2016 |
7629 |
383.81 |
| Aug 05 2016 |
3295 |
348.25 |
| Aug 05 2016 |
9292 |
412.17 |
| Aug 05 2016 |
7363 |
361.61 |
| Jul 29 2016 |
9074 |
411.23 |
| Jul 29 2016 |
2891 |
336.73 |
| Jul 29 2016 |
7833 |
385.19 |
| Jul 29 2016 |
7181 |
359.33 |
| Jul 22 2016 |
9197 |
411.23 |
| Jul 22 2016 |
2984 |
336.73 |
| Jul 22 2016 |
7994 |
385.19 |
| Jul 22 2016 |
7263 |
359.33 |
| Jun 22 2016 |
6965 |
387.6 |
| Jun 22 2016 |
11010 |
411.76 |
| Jun 22 2016 |
2448 |
319.96 |
| Jun 22 2016 |
9175 |
368.92 |
| Jun 15 2016 |
7072 |
387.6 |
| Jun 15 2016 |
11089 |
411.76 |
| Jun 15 2016 |
2494 |
319.96 |
| Jun 15 2016 |
9273 |
368.92 |
| Jun 08 2016 |
11164 |
411.76 |
| Jun 08 2016 |
2517 |
319.96 |
| Jun 08 2016 |
7070 |
387.6 |
| Jun 08 2016 |
9323 |
368.92 |
| Jun 01 2016 |
2684 |
319.96 |
| Jun 01 2016 |
11223 |
411.76 |
| Jun 01 2016 |
7142 |
387.6 |
| Jun 01 2016 |
9566 |
368.92 |
| May 25 2016 |
11203 |
411.76 |
| May 25 2016 |
2680 |
319.96 |
| May 25 2016 |
7168 |
387.6 |
| May 25 2016 |
9619 |
368.92 |
| May 18 2016 |
2679 |
319.96 |
| May 18 2016 |
11302 |
411.76 |
| May 18 2016 |
7237 |
387.6 |
| May 18 2016 |
9651 |
368.92 |
| May 11 2016 |
7244 |
387.6 |
| May 11 2016 |
11233 |
411.76 |
| May 11 2016 |
2599 |
319.96 |
| May 11 2016 |
9630 |
368.92 |
| May 04 2016 |
2630 |
319.96 |
| May 04 2016 |
11159 |
411.76 |
| May 04 2016 |
7212 |
387.6 |
| May 04 2016 |
9587 |
368.92 |
| Apr 27 2016 |
11404 |
411.76 |
| Apr 27 2016 |
2720 |
319.96 |
| Apr 27 2016 |
6928 |
382.76 |
| Apr 27 2016 |
9424 |
366.04 |
| Apr 20 2016 |
6976 |
382.76 |
| Apr 20 2016 |
11639 |
382.76 |
| Apr 13 2016 |
11899 |
416.99 |
| Apr 13 2016 |
7744 |
429.15 |
| Apr 13 2016 |
7177 |
382.76 |
| Apr 13 2016 |
11604 |
382.76 |
| Apr 06 2016 |
7348 |
382.76 |
| Apr 06 2016 |
11938 |
416.99 |
| Apr 06 2016 |
7874 |
429.15 |
| Apr 06 2016 |
11685 |
382.76 |
| Mar 30 2016 |
7263 |
382.76 |
| Mar 30 2016 |
11840 |
416.99 |
| Mar 30 2016 |
7658 |
429.15 |
| Mar 30 2016 |
11588 |
382.76 |
| Mar 23 2016 |
7949 |
429.15 |
| Mar 23 2016 |
11844 |
416.99 |
| Mar 23 2016 |
7430 |
382.76 |
| Mar 23 2016 |
11703 |
382.76 |
| Mar 16 2016 |
7923 |
429.15 |
| Mar 16 2016 |
11753 |
416.99 |
| Mar 16 2016 |
7484 |
382.76 |
| Mar 16 2016 |
11636 |
382.76 |
| Mar 09 2016 |
7976 |
429.15 |
| Mar 09 2016 |
11736 |
416.99 |
| Mar 09 2016 |
7493 |
382.76 |
| Mar 09 2016 |
11692 |
382.76 |
| Mar 02 2016 |
7444 |
382.76 |
| Mar 02 2016 |
8003 |
429.15 |
| Mar 02 2016 |
11707 |
416.99 |
| Mar 02 2016 |
11641 |
382.76 |
| Feb 24 2016 |
7968 |
429.15 |
| Feb 24 2016 |
11656 |
416.99 |
| Feb 24 2016 |
7477 |
382.76 |
| Feb 24 2016 |
11622 |
382.76 |
| Feb 17 2016 |
11709 |
416.99 |
| Feb 17 2016 |
8049 |
429.15 |
| Feb 17 2016 |
7579 |
382.76 |
| Feb 17 2016 |
11737 |
382.76 |
| Feb 10 2016 |
7584 |
382.76 |
| Feb 10 2016 |
8105 |
429.15 |
| Feb 10 2016 |
11731 |
416.99 |
| Feb 10 2016 |
11757 |
382.76 |
| Feb 03 2016 |
11724 |
416.99 |
| Feb 03 2016 |
8106 |
429.15 |
| Feb 03 2016 |
7623 |
382.76 |
| Feb 03 2016 |
11774 |
382.76 |
| Jan 27 2016 |
11720 |
416.99 |
| Jan 27 2016 |
8106 |
429.15 |
| Jan 27 2016 |
7638 |
382.76 |
| Jan 27 2016 |
11775 |
382.76 |
| Jan 20 2016 |
11753 |
416.99 |
| Jan 20 2016 |
8113 |
429.15 |
| Jan 20 2016 |
7636 |
382.76 |
| Jan 20 2016 |
11786 |
382.76 |
| Jan 13 2016 |
7637 |
382.76 |
| Jan 13 2016 |
11777 |
416.99 |
| Jan 13 2016 |
8113 |
429.15 |
| Jan 13 2016 |
11797 |
382.76 |
| Jan 06 2016 |
8113 |
429.15 |
| Jan 06 2016 |
11785 |
416.99 |
| Jan 06 2016 |
7637 |
382.76 |
| Jan 06 2016 |
11804 |
382.76 |
| Dec 30 2015 |
11784 |
416.99 |
| Dec 30 2015 |
8119 |
429.15 |
| Dec 30 2015 |
7637 |
382.76 |
| Dec 30 2015 |
11804 |
382.76 |
| Dec 23 2015 |
11783 |
416.99 |
| Dec 23 2015 |
8119 |
429.15 |
| Dec 23 2015 |
7637 |
382.76 |
| Dec 23 2015 |
11805 |
382.76 |
| Dec 16 2015 |
8119 |
429.15 |
| Dec 16 2015 |
11783 |
416.99 |
| Dec 16 2015 |
7637 |
382.76 |
| Dec 16 2015 |
11805 |
382.76 |
| Dec 09 2015 |
8119 |
429.15 |
| Dec 09 2015 |
11792 |
416.99 |
| Dec 09 2015 |
7637 |
382.76 |
| Dec 09 2015 |
11809 |
382.76 |
| Dec 02 2015 |
11793 |
416.99 |
| Dec 02 2015 |
8119 |
429.15 |
| Dec 02 2015 |
7638 |
382.76 |
| Dec 02 2015 |
11810 |
382.76 |
| Nov 25 2015 |
7638 |
382.76 |
| Nov 25 2015 |
11793 |
416.99 |
| Nov 25 2015 |
8119 |
429.15 |
| Nov 25 2015 |
11811 |
382.76 |
| Nov 18 2015 |
8119 |
429.15 |
| Nov 18 2015 |
11793 |
416.99 |
| Nov 18 2015 |
7638 |
382.76 |
| Nov 18 2015 |
11811 |
382.76 |
| Nov 11 2015 |
8119 |
429.15 |
| Nov 11 2015 |
11793 |
416.99 |
| Nov 11 2015 |
7634 |
382.76 |
| Nov 11 2015 |
11813 |
382.76 |
| Nov 04 2015 |
7634 |
382.76 |
| Nov 04 2015 |
8119 |
429.15 |
| Nov 04 2015 |
11793 |
416.99 |
| Nov 04 2015 |
11813 |
382.76 |
| Oct 28 2015 |
11776 |
416.99 |
| Oct 28 2015 |
8103 |
429.15 |
| Oct 28 2015 |
7635 |
382.76 |
| Oct 28 2015 |
11799 |
382.76 |
| Oct 21 2015 |
7618 |
382.76 |
| Oct 21 2015 |
8075 |
429.15 |
| Oct 21 2015 |
11792 |
416.99 |
| Oct 21 2015 |
11795 |
382.76 |
| Oct 14 2015 |
7625 |
382.76 |
| Oct 14 2015 |
11806 |
416.99 |
| Oct 14 2015 |
8075 |
429.15 |
| Oct 14 2015 |
11799 |
382.76 |
| Oct 07 2015 |
11779 |
416.99 |
| Oct 07 2015 |
8079 |
429.15 |
| Oct 07 2015 |
7630 |
382.76 |
| Oct 07 2015 |
11798 |
382.76 |
| Sep 30 2015 |
11782 |
416.99 |
| Sep 30 2015 |
8094 |
429.15 |
| Sep 30 2015 |
7635 |
382.76 |
| Sep 30 2015 |
11805 |
382.76 |
| Sep 23 2015 |
8063 |
429.15 |
| Sep 23 2015 |
11778 |
416.99 |
| Sep 23 2015 |
7681 |
382.76 |
| Sep 23 2015 |
11846 |
382.76 |
| Sep 16 2015 |
7612 |
382.76 |
| Sep 16 2015 |
11770 |
416.99 |
| Sep 16 2015 |
8032 |
429.15 |
| Sep 16 2015 |
11812 |
382.76 |
| Sep 09 2015 |
7977 |
429.15 |
| Sep 09 2015 |
11782 |
416.99 |
| Sep 09 2015 |
7581 |
382.76 |
| Sep 09 2015 |
11806 |
382.76 |
| Sep 02 2015 |
7868 |
429.15 |
| Sep 02 2015 |
11701 |
416.99 |
| Sep 02 2015 |
7646 |
382.76 |
| Sep 02 2015 |
11789 |
382.76 |
| Aug 26 2015 |
7783 |
383.04 |
| Aug 26 2015 |
11860 |
416.99 |
| Aug 26 2015 |
8063 |
429.15 |
| Aug 26 2015 |
11952 |
383.04 |
| Aug 19 2015 |
11892 |
416.99 |
| Aug 19 2015 |
7989 |
429.15 |
| Aug 19 2015 |
8530 |
388.78 |
| Aug 19 2015 |
12905 |
388.78 |
| Aug 12 2015 |
11956 |
416.99 |
| Aug 12 2015 |
8055 |
429.15 |
| Aug 12 2015 |
11442 |
416.28 |
| Aug 12 2015 |
15989 |
409.67 |
| Aug 05 2015 |
11929 |
416.99 |
| Aug 05 2015 |
8048 |
429.15 |
| Aug 05 2015 |
11879 |
419.46 |
| Aug 05 2015 |
16869 |
415.38 |
| Jul 29 2015 |
11927 |
419.46 |
| Jul 29 2015 |
12078 |
416.99 |
| Jul 29 2015 |
7976 |
429.15 |
| Jul 29 2015 |
17065 |
415.38 |
| Jul 22 2015 |
12050 |
416.99 |
| Jul 22 2015 |
8037 |
429.15 |
| Jul 22 2015 |
11957 |
419.46 |
| Jul 22 2015 |
17103 |
415.38 |
| Jul 15 2015 |
12159 |
416.99 |
| Jul 15 2015 |
8207 |
429.15 |
| Jul 15 2015 |
12182 |
419.46 |
| Jul 15 2015 |
17217 |
415.38 |
| Jul 08 2015 |
8279 |
429.15 |
| Jul 08 2015 |
12193 |
416.99 |
| Jul 08 2015 |
12264 |
419.46 |
| Jul 08 2015 |
17336 |
415.38 |
| Jul 01 2015 |
12270 |
416.99 |
| Jul 01 2015 |
8369 |
429.15 |
| Jul 01 2015 |
12330 |
419.46 |
| Jul 01 2015 |
17412 |
415.38 |
| Jun 24 2015 |
8359 |
429.15 |
| Jun 24 2015 |
12320 |
416.99 |
| Jun 24 2015 |
12331 |
419.46 |
| Jun 24 2015 |
17481 |
415.38 |
| Jun 17 2015 |
8298 |
429.15 |
| Jun 17 2015 |
12363 |
416.99 |
| Jun 17 2015 |
12322 |
419.46 |
| Jun 17 2015 |
17565 |
415.38 |
| Jun 10 2015 |
12397 |
419.46 |
| Jun 10 2015 |
8339 |
429.15 |
| Jun 10 2015 |
12402 |
416.99 |
| Jun 10 2015 |
17539 |
415.38 |
| Jun 03 2015 |
12401 |
416.99 |
| Jun 03 2015 |
8284 |
429.15 |
| Jun 03 2015 |
12538 |
419.46 |
| Jun 03 2015 |
17734 |
415.38 |
| May 27 2015 |
8158 |
429.15 |
| May 27 2015 |
12367 |
416.99 |
| May 27 2015 |
12407 |
419.46 |
| May 27 2015 |
17555 |
415.38 |
| May 20 2015 |
11738 |
412.62 |
| May 20 2015 |
8152 |
429.15 |
| May 20 2015 |
12414 |
416.99 |
| May 20 2015 |
17607 |
415.38 |
| May 13 2015 |
12394 |
416.99 |
| May 13 2015 |
8161 |
429.15 |
| May 13 2015 |
13193 |
424.34 |
| May 13 2015 |
19185 |
425.38 |
| May 06 2015 |
7697 |
429.15 |
| May 06 2015 |
13051 |
424.34 |
| May 06 2015 |
12082 |
416.99 |
| May 06 2015 |
18847 |
425.38 |
| Apr 29 2015 |
11544 |
409.52 |
| Apr 29 2015 |
16738 |
409.52 |
