Jun 17 2021 |
7835 |
508.83 |
Jun 17 2021 |
8770 |
508.83 |
Jun 10 2021 |
7753 |
508.83 |
Jun 10 2021 |
8411 |
508.83 |
Jun 03 2021 |
8177 |
508.83 |
May 27 2021 |
7692 |
508.83 |
May 27 2021 |
8203 |
508.83 |
May 07 2021 |
19647 |
508.83 |
Jun 19 2020 |
8991 |
508.83 |
Jun 19 2020 |
13738 |
508.83 |
Jun 12 2020 |
9464 |
508.83 |
Jun 12 2020 |
14233 |
508.83 |
Jun 05 2020 |
9678 |
508.83 |
Jun 05 2020 |
14690 |
508.83 |
May 29 2020 |
9992 |
508.83 |
May 29 2020 |
15137 |
508.83 |
May 22 2020 |
10283 |
508.83 |
May 22 2020 |
15591 |
508.83 |
May 15 2020 |
10826 |
508.83 |
May 15 2020 |
16096 |
508.83 |
May 08 2020 |
11093 |
508.83 |
May 08 2020 |
16484 |
508.83 |
May 01 2020 |
11648 |
508.83 |
May 01 2020 |
17212 |
508.83 |
Apr 24 2020 |
12128 |
508.83 |
Apr 24 2020 |
18422 |
508.83 |
Apr 17 2020 |
12550 |
508.83 |
Apr 17 2020 |
18800 |
508.83 |
Apr 10 2020 |
13779 |
522.77 |
Apr 10 2020 |
20621 |
522.77 |
Apr 03 2020 |
14315 |
522.77 |
Apr 03 2020 |
21128 |
522.77 |
Mar 27 2020 |
14871 |
522.77 |
Mar 27 2020 |
21710 |
522.77 |
Mar 20 2020 |
15175 |
522.77 |
Mar 20 2020 |
22007 |
522.77 |
Mar 13 2020 |
15444 |
522.77 |
Mar 13 2020 |
22292 |
522.77 |
Mar 06 2020 |
15752 |
522.77 |
Mar 06 2020 |
22521 |
522.77 |
Feb 28 2020 |
15752 |
522.77 |
Feb 28 2020 |
22515 |
522.77 |
Feb 21 2020 |
15523 |
522.77 |
Feb 21 2020 |
22332 |
522.77 |
Feb 14 2020 |
15588 |
522.77 |
Feb 14 2020 |
22379 |
522.77 |
Feb 07 2020 |
15553 |
522.77 |
Feb 07 2020 |
22216 |
522.77 |
Jan 31 2020 |
15627 |
522.77 |
Jan 31 2020 |
22276 |
522.77 |
Jan 24 2020 |
15637 |
522.77 |
Jan 24 2020 |
22303 |
522.77 |
Jan 17 2020 |
15660 |
522.77 |
Jan 17 2020 |
22185 |
522.77 |
Jan 10 2020 |
15660 |
522.77 |
Jan 10 2020 |
22182 |
522.77 |
Jan 03 2020 |
15662 |
522.77 |
Jan 03 2020 |
22194 |
522.77 |
Dec 27 2019 |
15662 |
522.77 |
Dec 27 2019 |
22188 |
522.77 |
Dec 20 2019 |
15662 |
522.77 |
Dec 20 2019 |
22188 |
522.77 |
Dec 13 2019 |
15663 |
522.77 |
Dec 13 2019 |
22189 |
522.77 |
Dec 06 2019 |
15663 |
522.77 |
Dec 06 2019 |
22178 |
522.77 |
Nov 29 2019 |
15663 |
522.77 |
Nov 29 2019 |
22158 |
522.77 |
Nov 22 2019 |
15663 |
522.77 |
Nov 22 2019 |
22158 |
522.77 |
Nov 15 2019 |
15663 |
522.77 |
Nov 15 2019 |
22163 |
522.77 |
Nov 08 2019 |
15609 |
522.77 |
Nov 08 2019 |
22080 |
522.77 |
Nov 01 2019 |
15295 |
522.77 |
Nov 01 2019 |
21791 |
522.77 |
Oct 25 2019 |
15295 |
522.77 |
Oct 25 2019 |
21808 |
522.77 |
Oct 18 2019 |
15372 |
522.77 |
Oct 18 2019 |
21859 |
522.77 |
Oct 11 2019 |
15316 |
522.77 |
Oct 11 2019 |
21814 |
522.77 |
Oct 04 2019 |
15268 |
522.77 |
Oct 04 2019 |
21774 |
522.77 |
Sep 27 2019 |
15270 |
522.77 |
Sep 27 2019 |
21907 |
522.77 |
Sep 20 2019 |
15215 |
522.77 |
Sep 20 2019 |
21879 |
522.77 |
Sep 13 2019 |
15296 |
522.77 |
Sep 13 2019 |
21918 |
522.77 |
Sep 06 2019 |
15614 |
522.77 |
Sep 06 2019 |
22315 |
522.77 |
Aug 30 2019 |
15698 |
522.77 |
Aug 30 2019 |
22464 |
522.77 |
Aug 23 2019 |
15908 |
522.77 |
Aug 23 2019 |
22729 |
522.77 |
Aug 16 2019 |
16717 |
536.72 |
Aug 16 2019 |
24006 |
536.72 |
Aug 09 2019 |
16792 |
536.72 |
Aug 09 2019 |
24119 |
536.72 |
Aug 02 2019 |
16946 |
536.72 |
Aug 02 2019 |
24292 |
536.72 |
Jul 26 2019 |
16912 |
536.72 |
Jul 26 2019 |
24400 |
536.72 |
Jul 19 2019 |
17185 |
536.72 |
Jul 19 2019 |
24586 |
536.72 |
Jul 12 2019 |
17124 |
536.72 |
Jul 12 2019 |
24653 |
536.72 |
Jul 05 2019 |
17351 |
536.72 |
Jul 05 2019 |
25092 |
536.72 |
Jun 28 2019 |
17458 |
536.72 |
Jun 28 2019 |
25295 |
536.72 |
Jun 21 2019 |
17426 |
536.72 |
Jun 21 2019 |
25133 |
536.72 |
Jun 14 2019 |
17378 |
536.72 |
Jun 14 2019 |
25218 |
536.72 |
Jun 07 2019 |
17498 |
536.72 |
Jun 07 2019 |
25446 |
536.72 |
May 31 2019 |
17472 |
536.72 |
May 31 2019 |
25318 |
536.72 |
May 24 2019 |
17423 |
536.72 |
May 24 2019 |
25332 |
536.72 |
May 17 2019 |
17470 |
536.72 |
May 17 2019 |
25332 |
536.72 |
May 10 2019 |
17596 |
536.72 |
May 10 2019 |
25334 |
536.72 |
May 03 2019 |
17676 |
536.72 |
May 03 2019 |
25412 |
536.72 |
Apr 26 2019 |
17840 |
536.72 |
Apr 26 2019 |
24758 |
536.72 |
Apr 19 2019 |
17799 |
536.72 |
Apr 19 2019 |
24740 |
536.72 |
Apr 18 2019 |
17808 |
536.72 |
May 18 2018 |
11823 |
459.56 |
May 18 2018 |
16181 |
459.56 |
May 11 2018 |
11865 |
459.56 |
May 11 2018 |
16322 |
459.56 |
May 04 2018 |
12091 |
459.56 |
May 04 2018 |
16485 |
459.56 |
Apr 27 2018 |
12020 |
459.56 |
Apr 27 2018 |
16377 |
459.56 |
Apr 20 2018 |
12049 |
459.56 |
Apr 20 2018 |
16465 |
459.56 |
Apr 13 2018 |
11925 |
459.56 |
Apr 13 2018 |
16366 |
459.56 |
Apr 06 2018 |
12203 |
459.56 |
Apr 06 2018 |
16471 |
459.56 |
Mar 30 2018 |
12479 |
459.56 |
Mar 30 2018 |
16714 |
459.56 |
Mar 23 2018 |
12668 |
459.56 |
Mar 23 2018 |
16890 |
459.56 |
Mar 16 2018 |
12517 |
459.56 |
Mar 16 2018 |
16832 |
459.56 |
Mar 09 2018 |
12488 |
459.56 |
Mar 09 2018 |
16802 |
459.56 |
Mar 02 2018 |
3654 |
393.95 |
Mar 02 2018 |
12549 |
459.56 |
Mar 02 2018 |
17020 |
459.56 |
Feb 23 2018 |
12670 |
459.56 |
Feb 23 2018 |
3722 |
393.95 |
Feb 23 2018 |
17154 |
459.56 |
Feb 16 2018 |
3655 |
393.95 |
Feb 16 2018 |
12687 |
459.56 |
Feb 16 2018 |
17132 |
459.56 |
Feb 09 2018 |
3721 |
393.95 |
Feb 09 2018 |
12549 |
459.56 |
Feb 09 2018 |
16974 |
459.56 |
Feb 02 2018 |
3727 |
393.95 |
Feb 02 2018 |
12502 |
459.56 |
Feb 02 2018 |
16901 |
459.56 |
Jan 26 2018 |
3727 |
393.95 |
Jan 26 2018 |
12539 |
459.56 |
Jan 26 2018 |
16930 |
459.56 |
Jan 19 2018 |
3727 |
393.95 |
Jan 19 2018 |
12550 |
459.56 |
Jan 19 2018 |
16939 |
459.56 |
Jan 12 2018 |
3712 |
393.95 |
Jan 12 2018 |
12576 |
459.56 |
Jan 12 2018 |
16943 |
459.56 |
Jan 05 2018 |
12576 |
459.56 |
Jan 05 2018 |
3712 |
393.95 |
Jan 05 2018 |
16966 |
459.56 |
Dec 29 2017 |
3720 |
393.95 |
Dec 29 2017 |
12576 |
459.56 |
Dec 29 2017 |
16967 |
459.56 |
Dec 22 2017 |
3720 |
393.95 |
Dec 22 2017 |
12576 |
459.56 |
Dec 22 2017 |
16969 |
459.56 |
Dec 15 2017 |
12576 |
459.56 |
Dec 15 2017 |
3720 |
393.95 |
Dec 15 2017 |
16965 |
459.56 |
Dec 08 2017 |
12576 |
459.56 |
Dec 08 2017 |
3720 |
393.95 |
Dec 08 2017 |
16965 |
459.56 |
Dec 01 2017 |
3720 |
393.95 |
Dec 01 2017 |
12576 |
459.56 |
Dec 01 2017 |
16965 |
459.56 |
Nov 24 2017 |
12576 |
459.56 |
Nov 24 2017 |
3720 |
393.95 |
Nov 24 2017 |
16965 |
459.56 |
Nov 17 2017 |
12576 |
459.56 |
Nov 17 2017 |
3720 |
393.95 |
Nov 17 2017 |
16965 |
459.56 |
Nov 10 2017 |
3720 |
393.95 |
Nov 10 2017 |
12586 |
459.56 |
Nov 10 2017 |
16972 |
459.56 |
Nov 03 2017 |
3720 |
393.95 |
Nov 03 2017 |
12586 |
459.56 |
Nov 03 2017 |
16973 |
459.56 |
Oct 27 2017 |
12619 |
459.56 |
Oct 27 2017 |
3720 |
393.95 |
Oct 27 2017 |
17012 |
459.56 |
Oct 20 2017 |
3713 |
393.95 |
Oct 20 2017 |
12541 |
459.56 |
Oct 20 2017 |
16954 |
459.56 |
Oct 13 2017 |
3719 |
393.95 |
Oct 13 2017 |
12579 |
459.56 |
Oct 13 2017 |
16979 |
459.56 |
Oct 06 2017 |
3719 |
393.95 |
Oct 06 2017 |
12579 |
459.56 |
Oct 06 2017 |
16982 |
459.56 |
Sep 29 2017 |
12578 |
459.56 |
Sep 29 2017 |
3724 |
393.95 |
Sep 29 2017 |
16895 |
459.56 |
Sep 22 2017 |
3721 |
393.95 |
Sep 22 2017 |
12749 |
459.56 |
Sep 22 2017 |
17052 |
459.56 |
Sep 15 2017 |
3683 |
393.95 |
Sep 15 2017 |
12757 |
459.56 |
Sep 15 2017 |
17127 |
459.56 |
Sep 08 2017 |
12691 |
459.56 |
Sep 08 2017 |
3589 |
393.95 |
Sep 08 2017 |
17254 |
459.56 |
Sep 01 2017 |
3650 |
393.95 |
Sep 01 2017 |
12725 |
459.56 |
Sep 01 2017 |
17326 |
459.56 |
Aug 25 2017 |
3623 |
393.95 |
Aug 25 2017 |
13072 |
459.56 |
Aug 25 2017 |
17695 |
459.56 |
Aug 18 2017 |
3800 |
393.95 |
Aug 18 2017 |
13104 |
459.56 |
Aug 18 2017 |
17794 |
459.56 |
Aug 11 2017 |
3762 |
393.95 |
Aug 11 2017 |
13175 |
459.56 |
Aug 11 2017 |
17840 |
459.56 |
Aug 04 2017 |
3830 |
393.95 |
Aug 04 2017 |
13253 |
459.56 |
Aug 04 2017 |
18034 |
459.56 |
Jul 28 2017 |
3849 |
393.95 |
Jul 28 2017 |
13344 |
459.56 |
Jul 28 2017 |
18159 |
459.56 |
Jul 21 2017 |
13419 |
459.56 |
Jul 21 2017 |
3888 |
393.95 |
Jul 21 2017 |
18264 |
459.56 |
Jul 14 2017 |
3961 |
393.95 |
Jul 14 2017 |
13506 |
459.56 |
Jul 14 2017 |
18333 |
459.56 |
Jul 07 2017 |
4020 |
393.95 |
Jul 07 2017 |
13547 |
459.56 |
Jul 07 2017 |
18389 |
459.56 |
Jun 30 2017 |
13578 |
459.56 |
Jun 30 2017 |
4002 |
393.95 |
Jun 30 2017 |
18444 |
459.56 |
Jun 23 2017 |
13756 |
459.56 |
Jun 23 2017 |
4031 |
393.95 |
Jun 23 2017 |
18571 |
459.56 |
Jun 16 2017 |
4000 |
393.95 |
Jun 09 2017 |
4051 |
393.95 |
Jun 02 2017 |
4065 |
393.95 |
May 26 2017 |
4037 |
393.95 |
May 19 2017 |
4182 |
393.95 |
May 12 2017 |
4232 |
393.95 |
Mar 03 2017 |
8978 |
488.45 |
Feb 24 2017 |
9098 |
488.45 |
Feb 17 2017 |
8986 |
488.45 |
Feb 10 2017 |
9114 |
488.45 |
Feb 03 2017 |
9078 |
488.45 |
Jan 27 2017 |
9062 |
488.45 |
Jan 20 2017 |
9084 |
488.45 |
Jan 13 2017 |
9084 |
488.45 |
Jan 06 2017 |
9084 |
488.45 |
Dec 30 2016 |
9078 |
488.45 |
Dec 23 2016 |
9078 |
488.45 |
Dec 16 2016 |
9078 |
488.45 |
Dec 09 2016 |
9086 |
488.45 |
Dec 02 2016 |
9086 |
488.45 |
Nov 25 2016 |
9075 |
488.45 |
Nov 18 2016 |
9075 |
488.45 |
Nov 11 2016 |
9075 |
488.45 |
Nov 04 2016 |
9075 |
488.45 |
Oct 28 2016 |
9068 |
488.45 |
Oct 21 2016 |
9068 |
488.45 |
Oct 14 2016 |
9090 |
488.45 |
Oct 07 2016 |
9088 |
488.45 |
Sep 30 2016 |
9132 |
488.45 |
Sep 23 2016 |
9101 |
488.45 |
Sep 16 2016 |
9111 |
488.45 |
Sep 09 2016 |
9209 |
488.45 |
Sep 02 2016 |
9388 |
488.45 |
Aug 26 2016 |
9148 |
488.45 |
Aug 19 2016 |
9326 |
488.45 |
Aug 12 2016 |
9705 |
488.45 |
Aug 12 2016 |
24609 |
488.45 |
Aug 05 2016 |
9777 |
488.45 |
Aug 05 2016 |
24737 |
488.45 |
Jul 29 2016 |
9844 |
488.45 |
Jul 29 2016 |
24936 |
488.45 |
Jul 22 2016 |
9953 |
488.45 |
Jul 22 2016 |
25163 |
488.45 |
Jun 22 2016 |
9862 |
488.45 |
Jun 22 2016 |
26250 |
488.45 |
Jun 15 2016 |
10205 |
488.45 |
Jun 15 2016 |
26520 |
488.45 |
Jun 08 2016 |
10340 |
488.45 |
Jun 08 2016 |
26637 |
488.45 |
Jun 01 2016 |
10506 |
488.45 |
Jun 01 2016 |
26927 |
488.45 |
May 25 2016 |
10400 |
488.45 |
May 25 2016 |
26755 |
488.45 |
May 18 2016 |
10484 |
488.45 |
May 18 2016 |
27014 |
488.45 |
May 11 2016 |
10389 |
488.45 |
May 11 2016 |
27045 |
488.45 |
May 04 2016 |
10376 |
488.45 |
May 04 2016 |
26935 |
488.45 |
Apr 27 2016 |
10626 |
488.45 |
Apr 27 2016 |
27306 |
488.45 |
Apr 20 2016 |
10675 |
488.45 |
Apr 20 2016 |
27288 |
488.45 |
Apr 29 2015 |
23723 |
549.4 |
Apr 29 2015 |
35552 |
549.4 |