| Jun 08 2018 |
12824 |
474.9 |
| Jun 08 2018 |
17495 |
474.9 |
| Jun 01 2018 |
13201 |
474.9 |
| Jun 01 2018 |
17850 |
474.9 |
| May 25 2018 |
13227 |
474.9 |
| May 25 2018 |
18034 |
474.9 |
| May 18 2018 |
13340 |
474.9 |
| May 18 2018 |
18103 |
474.9 |
| May 11 2018 |
13371 |
474.9 |
| May 11 2018 |
18223 |
474.9 |
| May 04 2018 |
13601 |
474.9 |
| May 04 2018 |
18409 |
474.9 |
| Apr 27 2018 |
13906 |
479.12 |
| Apr 27 2018 |
18815 |
479.12 |
| Apr 20 2018 |
13909 |
479.12 |
| Apr 20 2018 |
18924 |
479.12 |
| Apr 13 2018 |
13769 |
479.12 |
| Apr 13 2018 |
18862 |
479.12 |
| Apr 06 2018 |
14057 |
479.12 |
| Apr 06 2018 |
18957 |
479.12 |
| Mar 30 2018 |
14356 |
479.12 |
| Mar 30 2018 |
19228 |
479.12 |
| Mar 23 2018 |
14539 |
479.12 |
| Mar 23 2018 |
19405 |
479.12 |
| Mar 16 2018 |
14409 |
479.12 |
| Mar 16 2018 |
19347 |
479.12 |
| Mar 09 2018 |
14375 |
479.12 |
| Mar 09 2018 |
19335 |
479.12 |
| Mar 02 2018 |
14438 |
479.12 |
| Mar 02 2018 |
19598 |
479.12 |
| Feb 23 2018 |
14580 |
479.12 |
| Feb 23 2018 |
19757 |
479.12 |
| Feb 16 2018 |
14580 |
479.12 |
| Feb 16 2018 |
19747 |
479.12 |
| Feb 09 2018 |
14409 |
479.12 |
| Feb 09 2018 |
19550 |
479.12 |
| Feb 02 2018 |
14344 |
479.12 |
| Feb 02 2018 |
19460 |
479.12 |
| Jan 26 2018 |
14402 |
479.12 |
| Jan 26 2018 |
19511 |
479.12 |
| Jan 19 2018 |
14408 |
479.12 |
| Jan 19 2018 |
19511 |
479.12 |
| Jan 12 2018 |
14432 |
479.12 |
| Jan 12 2018 |
19495 |
479.12 |
| Jan 05 2018 |
14432 |
479.12 |
| Jan 05 2018 |
19524 |
479.12 |
| Dec 29 2017 |
14432 |
479.12 |
| Dec 29 2017 |
19524 |
479.12 |
| Dec 22 2017 |
14432 |
479.12 |
| Dec 22 2017 |
19526 |
479.12 |
| Dec 15 2017 |
14432 |
479.12 |
| Dec 15 2017 |
19522 |
479.12 |
| Dec 08 2017 |
14432 |
479.12 |
| Dec 08 2017 |
19522 |
479.12 |
| Dec 01 2017 |
14432 |
479.12 |
| Dec 01 2017 |
19522 |
479.12 |
| Nov 24 2017 |
14432 |
479.12 |
| Nov 24 2017 |
19522 |
479.12 |
| Nov 17 2017 |
14433 |
479.12 |
| Nov 17 2017 |
19523 |
479.12 |
| Nov 10 2017 |
14452 |
479.12 |
| Nov 10 2017 |
19533 |
479.12 |
| Nov 03 2017 |
14452 |
479.12 |
| Nov 03 2017 |
19534 |
479.12 |
| Oct 27 2017 |
14479 |
479.12 |
| Oct 27 2017 |
19572 |
479.12 |
| Oct 20 2017 |
14394 |
479.12 |
| Oct 20 2017 |
19507 |
479.12 |
| Oct 13 2017 |
14440 |
479.12 |
| Oct 13 2017 |
19536 |
479.12 |
| Oct 06 2017 |
14430 |
479.12 |
| Oct 06 2017 |
19531 |
479.12 |
| Sep 29 2017 |
14428 |
479.12 |
| Sep 29 2017 |
19441 |
479.12 |
| Sep 22 2017 |
14625 |
479.12 |
| Sep 22 2017 |
19630 |
479.12 |
| Sep 15 2017 |
14621 |
479.12 |
| Sep 15 2017 |
19706 |
479.12 |
| Sep 08 2017 |
14532 |
479.12 |
| Sep 08 2017 |
19827 |
479.12 |
| Sep 01 2017 |
14931 |
482.87 |
| Sep 01 2017 |
20398 |
482.87 |
| Aug 25 2017 |
15263 |
482.87 |
| Aug 25 2017 |
20770 |
482.87 |
| Aug 18 2017 |
15318 |
482.87 |
| Aug 18 2017 |
20888 |
482.87 |
| Aug 11 2017 |
15385 |
482.87 |
| Aug 11 2017 |
20919 |
482.87 |
| Aug 04 2017 |
15461 |
482.87 |
| Aug 04 2017 |
21123 |
482.87 |
| Jul 28 2017 |
15562 |
482.87 |
| Jul 28 2017 |
21257 |
482.87 |
| Jul 21 2017 |
15621 |
482.87 |
| Jul 21 2017 |
21364 |
482.87 |
| Jul 14 2017 |
15715 |
482.87 |
| Jul 14 2017 |
21434 |
482.87 |
| Jul 07 2017 |
15780 |
482.87 |
| Jul 07 2017 |
21502 |
482.87 |
| Jun 30 2017 |
15813 |
482.87 |
| Jun 30 2017 |
21574 |
482.87 |
| Jun 23 2017 |
16006 |
482.87 |
| Jun 23 2017 |
21714 |
482.87 |
| Jun 16 2017 |
16054 |
482.87 |
| Jun 16 2017 |
21715 |
482.87 |
| Jun 09 2017 |
16689 |
490.84 |
| Jun 09 2017 |
22608 |
490.84 |
| Jun 02 2017 |
17030 |
490.84 |
| Jun 02 2017 |
22907 |
490.84 |
| May 26 2017 |
17069 |
490.84 |
| May 26 2017 |
23009 |
490.84 |
| May 19 2017 |
17523 |
490.84 |
| May 19 2017 |
23318 |
490.84 |
| May 12 2017 |
17605 |
490.84 |
| May 12 2017 |
23449 |
490.84 |
| May 05 2017 |
17615 |
490.84 |
| May 05 2017 |
23416 |
490.84 |
| Apr 14 2017 |
13064 |
444.61 |
| Apr 14 2017 |
17013 |
444.61 |
| Apr 07 2017 |
12932 |
444.61 |
| Apr 07 2017 |
16753 |
444.61 |
| Mar 31 2017 |
12934 |
444.61 |
| Mar 31 2017 |
16990 |
444.61 |
| Mar 24 2017 |
12698 |
444.61 |
| Mar 24 2017 |
16747 |
444.61 |
| Mar 17 2017 |
12869 |
444.61 |
| Mar 17 2017 |
16875 |
444.61 |
| Mar 10 2017 |
12884 |
444.61 |
| Mar 10 2017 |
16953 |
444.61 |
| Mar 03 2017 |
12797 |
444.61 |
| Mar 03 2017 |
16865 |
444.61 |
| Feb 24 2017 |
12880 |
444.61 |
| Feb 24 2017 |
16890 |
444.61 |
| Feb 17 2017 |
12889 |
444.61 |
| Feb 17 2017 |
16955 |
444.61 |
| Feb 10 2017 |
13037 |
444.61 |
| Feb 10 2017 |
17049 |
444.61 |
| Feb 03 2017 |
12999 |
444.61 |
| Feb 03 2017 |
17012 |
444.61 |
| Jan 27 2017 |
12972 |
444.61 |
| Jan 27 2017 |
17022 |
444.61 |
| Jan 20 2017 |
12926 |
444.61 |
| Jan 20 2017 |
16972 |
444.61 |
| Jan 13 2017 |
12903 |
444.61 |
| Jan 13 2017 |
16950 |
444.61 |
| Jan 06 2017 |
12903 |
444.61 |
| Jan 06 2017 |
16956 |
444.61 |
| Dec 30 2016 |
12903 |
444.61 |
| Dec 30 2016 |
16962 |
444.61 |
| Dec 23 2016 |
12903 |
444.61 |
| Dec 23 2016 |
16962 |
444.61 |
| Dec 16 2016 |
12903 |
444.61 |
| Dec 16 2016 |
16960 |
444.61 |
| Dec 09 2016 |
12905 |
444.61 |
| Dec 09 2016 |
16961 |
444.61 |
| Dec 02 2016 |
12905 |
444.61 |
| Dec 02 2016 |
16962 |
444.61 |
| Nov 25 2016 |
12905 |
444.61 |
| Nov 25 2016 |
16959 |
444.61 |
| Nov 18 2016 |
12905 |
444.61 |
| Nov 18 2016 |
16959 |
444.61 |
| Nov 11 2016 |
12895 |
444.61 |
| Nov 11 2016 |
16952 |
444.61 |
| Nov 04 2016 |
12895 |
444.61 |
| Nov 04 2016 |
16952 |
444.61 |
| Oct 28 2016 |
12911 |
444.61 |
| Oct 28 2016 |
16969 |
444.61 |
| Oct 21 2016 |
12923 |
444.61 |
| Oct 21 2016 |
16983 |
444.61 |
| Oct 14 2016 |
12927 |
444.61 |
| Oct 14 2016 |
16960 |
444.61 |
| Oct 07 2016 |
12923 |
444.61 |
| Oct 07 2016 |
16965 |
444.61 |
| Sep 30 2016 |
12931 |
444.61 |
| Sep 30 2016 |
16985 |
444.61 |
| Sep 23 2016 |
12795 |
444.61 |
| Sep 23 2016 |
16863 |
444.61 |
| Sep 16 2016 |
12745 |
444.61 |
| Sep 16 2016 |
16891 |
444.61 |
| Sep 09 2016 |
12863 |
444.61 |
| Sep 09 2016 |
16976 |
444.61 |
| Sep 02 2016 |
22953 |
552.92 |
| Sep 02 2016 |
12903 |
444.61 |
| Sep 02 2016 |
24111 |
498.76 |
| Aug 26 2016 |
23004 |
552.92 |
| Aug 26 2016 |
12664 |
444.61 |
| Aug 26 2016 |
23921 |
498.76 |
| Aug 19 2016 |
16636 |
482.89 |
| Aug 19 2016 |
23035 |
552.92 |
| Aug 19 2016 |
24822 |
506.23 |
| Aug 12 2016 |
23364 |
552.92 |
| Aug 12 2016 |
16667 |
482.89 |
| Aug 12 2016 |
26934 |
506.23 |
| Aug 05 2016 |
23180 |
552.92 |
| Aug 05 2016 |
16711 |
482.89 |
| Aug 05 2016 |
27062 |
506.23 |
| Jul 29 2016 |
16589 |
482.89 |
| Jul 29 2016 |
23260 |
552.92 |
| Jul 29 2016 |
27277 |
506.23 |
| Jul 22 2016 |
16718 |
482.89 |
| Jul 22 2016 |
23530 |
552.92 |
| Jul 22 2016 |
27524 |
506.23 |
| Jun 22 2016 |
16981 |
482.89 |
| Jun 22 2016 |
23770 |
552.38 |
| Jun 22 2016 |
29978 |
517.63 |
| Jun 15 2016 |
17210 |
482.89 |
| Jun 15 2016 |
23829 |
552.38 |
| Jun 15 2016 |
30320 |
517.63 |
| Jun 08 2016 |
24018 |
552.38 |
| Jun 08 2016 |
17290 |
482.89 |
| Jun 08 2016 |
30462 |
517.63 |
| Jun 01 2016 |
24083 |
552.38 |
| Jun 01 2016 |
17361 |
482.89 |
| Jun 01 2016 |
30760 |
517.63 |
| May 25 2016 |
23932 |
552.38 |
| May 25 2016 |
17297 |
482.89 |
| May 25 2016 |
30559 |
517.63 |
| May 18 2016 |
24138 |
552.38 |
| May 18 2016 |
17385 |
482.89 |
| May 18 2016 |
30812 |
517.63 |
| May 11 2016 |
17449 |
482.89 |
| May 11 2016 |
24029 |
552.38 |
| May 11 2016 |
30824 |
517.63 |
| May 04 2016 |
23889 |
552.38 |
| May 04 2016 |
17381 |
482.89 |
| May 04 2016 |
30696 |
517.63 |
| Apr 27 2016 |
24354 |
552.38 |
| Apr 27 2016 |
17608 |
482.89 |
| Apr 27 2016 |
31153 |
517.63 |
| Apr 20 2016 |
21024 |
521.16 |
| Apr 20 2016 |
24377 |
552.38 |
| Apr 20 2016 |
33834 |
541.97 |
| Apr 13 2016 |
24169 |
552.38 |
| Apr 13 2016 |
16602 |
470.11 |
| Apr 13 2016 |
30203 |
511.25 |
| Apr 06 2016 |
16994 |
470.11 |
| Apr 06 2016 |
24355 |
552.38 |
| Apr 06 2016 |
30558 |
511.25 |
| Mar 30 2016 |
16841 |
470.11 |
| Mar 30 2016 |
24219 |
552.38 |
| Mar 30 2016 |
30350 |
511.25 |
| Mar 23 2016 |
24114 |
552.38 |
| Mar 23 2016 |
17132 |
470.11 |
| Mar 23 2016 |
30456 |
511.25 |
| Mar 16 2016 |
24126 |
552.38 |
| Mar 16 2016 |
17264 |
470.11 |
| Mar 16 2016 |
30487 |
511.25 |
| Mar 09 2016 |
23983 |
552.38 |
| Mar 09 2016 |
17376 |
470.11 |
| Mar 09 2016 |
30543 |
511.25 |
| Mar 02 2016 |
17130 |
470.11 |
| Mar 02 2016 |
23902 |
552.38 |
| Mar 02 2016 |
30229 |
511.25 |
| Feb 24 2016 |
23787 |
552.38 |
| Feb 24 2016 |
17092 |
470.11 |
| Feb 24 2016 |
30080 |
511.25 |
| Feb 17 2016 |
23921 |
552.38 |
| Feb 17 2016 |
17305 |
470.11 |
| Feb 17 2016 |
30369 |
511.25 |
| Feb 10 2016 |
17193 |
470.11 |
| Feb 10 2016 |
23807 |
552.38 |
| Feb 10 2016 |
30273 |
511.25 |
| Feb 03 2016 |
23794 |
552.38 |
| Feb 03 2016 |
17177 |
470.11 |
| Feb 03 2016 |
30239 |
511.25 |
| Jan 27 2016 |
23689 |
552.38 |
| Jan 27 2016 |
17229 |
470.11 |
| Jan 27 2016 |
30193 |
511.25 |
| Jan 20 2016 |
23749 |
552.38 |
| Jan 20 2016 |
17227 |
470.11 |
| Jan 20 2016 |
30188 |
511.25 |
| Jan 13 2016 |
17242 |
470.11 |
| Jan 13 2016 |
23798 |
552.38 |
| Jan 13 2016 |
30236 |
511.25 |
| Jan 06 2016 |
23815 |
552.38 |
| Jan 06 2016 |
17242 |
470.11 |
| Jan 06 2016 |
30253 |
511.25 |
| Dec 30 2015 |
23801 |
552.38 |
| Dec 30 2015 |
17242 |
470.11 |
| Dec 30 2015 |
30242 |
511.25 |
| Dec 23 2015 |
23800 |
552.38 |
| Dec 23 2015 |
17239 |
470.11 |
| Dec 23 2015 |
30241 |
511.25 |
| Dec 16 2015 |
23800 |
552.38 |
| Dec 16 2015 |
17239 |
470.11 |
| Dec 16 2015 |
30241 |
511.25 |
| Dec 09 2015 |
23810 |
552.38 |
| Dec 09 2015 |
17240 |
470.11 |
| Dec 09 2015 |
30246 |
511.25 |
| Dec 02 2015 |
23812 |
552.38 |
| Dec 02 2015 |
17242 |
470.11 |
| Dec 02 2015 |
30248 |
511.25 |
| Nov 25 2015 |
17242 |
470.11 |
| Nov 25 2015 |
23812 |
552.38 |
| Nov 25 2015 |
30250 |
511.25 |
| Nov 18 2015 |
23812 |
552.38 |
| Nov 18 2015 |
17242 |
470.11 |
| Nov 18 2015 |
30249 |
511.25 |
| Nov 11 2015 |
23812 |
552.38 |
| Nov 11 2015 |
17219 |
470.11 |
| Nov 11 2015 |
30231 |
511.25 |
| Nov 04 2015 |
17219 |
470.11 |
| Nov 04 2015 |
23812 |
552.38 |
| Nov 04 2015 |
30231 |
511.25 |
| Oct 28 2015 |
23775 |
552.38 |
| Oct 28 2015 |
17221 |
470.11 |
| Oct 28 2015 |
30184 |
511.25 |
| Oct 21 2015 |
17171 |
470.11 |
| Oct 21 2015 |
23810 |
552.38 |
| Oct 21 2015 |
30151 |
511.25 |
| Oct 14 2015 |
17167 |
470.11 |
| Oct 14 2015 |
23749 |
552.38 |
| Oct 14 2015 |
30113 |
511.25 |
| Oct 07 2015 |
23670 |
552.38 |
| Oct 07 2015 |
17189 |
470.11 |
| Oct 07 2015 |
30117 |
511.25 |
| Sep 30 2015 |
23664 |
552.38 |
| Sep 30 2015 |
17205 |
470.11 |
| Sep 30 2015 |
30138 |
511.25 |
| Sep 23 2015 |
23635 |
552.38 |
| Sep 23 2015 |
17308 |
470.11 |
| Sep 23 2015 |
30167 |
511.25 |
| Sep 16 2015 |
17134 |
470.11 |
| Sep 16 2015 |
23605 |
552.38 |
| Sep 16 2015 |
30020 |
511.25 |
| Sep 09 2015 |
23547 |
552.38 |
| Sep 09 2015 |
17082 |
470.11 |
| Sep 09 2015 |
29941 |
511.25 |
| Sep 02 2015 |
23273 |
551.84 |
| Sep 02 2015 |
17507 |
473.03 |
| Sep 02 2015 |
28417 |
499.3 |
| Aug 26 2015 |
17668 |
473.03 |
| Aug 26 2015 |
23520 |
551.84 |
| Aug 26 2015 |
28616 |
499.3 |
| Aug 19 2015 |
23596 |
551.84 |
| Aug 19 2015 |
11730 |
419.06 |
| Aug 19 2015 |
27102 |
485.45 |
| Aug 12 2015 |
23742 |
551.84 |
| Aug 12 2015 |
11761 |
419.06 |
| Aug 12 2015 |
27228 |
485.45 |
| Aug 05 2015 |
23635 |
551.84 |
| Aug 05 2015 |
11832 |
419.06 |
| Aug 05 2015 |
27195 |
485.45 |
| Jul 29 2015 |
11880 |
419.06 |
| Jul 29 2015 |
23852 |
551.84 |
| Jul 29 2015 |
27414 |
485.45 |
| Jul 22 2015 |
11909 |
419.06 |
| Jul 22 2015 |
17637 |
419.06 |
| Jul 15 2015 |
12140 |
419.06 |
| Jul 15 2015 |
17778 |
419.06 |
| Jul 08 2015 |
12221 |
419.06 |
| Jul 08 2015 |
17898 |
419.06 |
| Jul 01 2015 |
12288 |
419.06 |
| Jul 01 2015 |
17975 |
419.06 |
| Jun 24 2015 |
12289 |
419.06 |
| Jun 24 2015 |
18042 |
419.06 |
| Jun 17 2015 |
12284 |
419.06 |
| Jun 17 2015 |
18146 |
419.06 |
| Jun 10 2015 |
12356 |
419.06 |
| Jun 10 2015 |
18112 |
419.06 |
| Jun 03 2015 |
12499 |
419.06 |
| Jun 03 2015 |
18259 |
419.06 |
| May 27 2015 |
12368 |
419.06 |
| May 27 2015 |
18084 |
419.06 |
| May 20 2015 |
12444 |
419.06 |
| May 20 2015 |
18134 |
419.06 |
| May 13 2015 |
12565 |
419.06 |
| May 13 2015 |
18218 |
419.06 |
| May 06 2015 |
12415 |
419.06 |
| May 06 2015 |
17864 |
419.06 |
