| Aug 24 2023 |
139 |
199.61 |
| Aug 24 2023 |
248 |
199.61 |
| Aug 17 2023 |
144 |
199.61 |
| Aug 17 2023 |
257 |
199.61 |
| Aug 10 2023 |
156 |
201.78 |
| Aug 10 2023 |
273 |
201.78 |
| Aug 03 2023 |
154 |
201.78 |
| Aug 03 2023 |
274 |
201.78 |
| Jul 27 2023 |
100 |
199.99 |
| Jul 27 2023 |
210 |
200 |
| Jul 27 2023 |
430 |
199.99 |
| Jul 20 2023 |
105 |
199.99 |
| Jul 20 2023 |
216 |
200 |
| Jul 20 2023 |
450 |
199.99 |
| Jul 13 2023 |
130 |
205.2 |
| Jul 13 2023 |
227 |
200 |
| Jul 13 2023 |
525 |
204.16 |
| Jul 06 2023 |
139 |
205.2 |
| Jul 06 2023 |
237 |
200 |
| Jul 06 2023 |
545 |
204.16 |
| Jun 29 2023 |
141 |
205.2 |
| Jun 29 2023 |
238 |
200 |
| Jun 29 2023 |
544 |
204.16 |
| Jun 22 2023 |
140 |
205.2 |
| Jun 22 2023 |
245 |
200 |
| Jun 22 2023 |
564 |
204.16 |
| Jun 15 2023 |
234 |
213.09 |
| Jun 15 2023 |
249 |
200 |
| Jun 15 2023 |
590 |
204.16 |
| Jun 08 2023 |
239 |
213.09 |
| Jun 08 2023 |
263 |
200 |
| Jun 08 2023 |
610 |
204.16 |
| Jun 01 2023 |
243 |
213.09 |
| Jun 01 2023 |
253 |
200 |
| Jun 01 2023 |
617 |
204.16 |
| May 25 2023 |
251 |
213.09 |
| May 25 2023 |
257 |
200 |
| May 25 2023 |
638 |
204.16 |
| May 18 2023 |
258 |
213.09 |
| May 18 2023 |
250 |
200 |
| May 18 2023 |
655 |
204.16 |
| May 11 2023 |
252 |
213.09 |
| May 11 2023 |
242 |
200 |
| May 11 2023 |
657 |
204.16 |
| May 04 2023 |
250 |
213.09 |
| May 04 2023 |
239 |
200 |
| May 04 2023 |
684 |
204.16 |
| Apr 27 2023 |
250 |
213.09 |
| Apr 27 2023 |
245 |
200 |
| Apr 27 2023 |
709 |
204.16 |
| Apr 20 2023 |
248 |
213.09 |
| Apr 20 2023 |
239 |
200 |
| Apr 20 2023 |
709 |
204.16 |
| Apr 13 2023 |
233 |
213.09 |
| Apr 13 2023 |
246 |
200 |
| Apr 13 2023 |
727 |
204.16 |
| Apr 06 2023 |
234 |
213.09 |
| Apr 06 2023 |
246 |
200 |
| Apr 06 2023 |
737 |
204.16 |
| Mar 30 2023 |
234 |
213.09 |
| Mar 30 2023 |
247 |
200 |
| Mar 30 2023 |
746 |
204.16 |
| Mar 23 2023 |
235 |
213.09 |
| Mar 23 2023 |
252 |
200 |
| Mar 23 2023 |
754 |
204.16 |
| Mar 16 2023 |
239 |
213.09 |
| Mar 16 2023 |
248 |
200 |
| Mar 16 2023 |
767 |
204.16 |
| Mar 09 2023 |
233 |
213.09 |
| Mar 09 2023 |
247 |
200 |
| Mar 09 2023 |
761 |
204.16 |
| Mar 02 2023 |
235 |
213.09 |
| Mar 02 2023 |
251 |
200 |
| Mar 02 2023 |
769 |
204.16 |
| Feb 23 2023 |
234 |
213.09 |
| Feb 23 2023 |
251 |
200 |
| Feb 23 2023 |
770 |
204.16 |
| Feb 16 2023 |
237 |
213.09 |
| Feb 16 2023 |
248 |
200 |
| Feb 16 2023 |
754 |
204.16 |
| Feb 09 2023 |
237 |
213.09 |
| Feb 09 2023 |
248 |
200 |
| Feb 09 2023 |
754 |
204.16 |
| Feb 02 2023 |
237 |
213.09 |
| Feb 02 2023 |
247 |
200 |
| Feb 02 2023 |
746 |
204.16 |
| Jan 26 2023 |
237 |
213.09 |
| Jan 26 2023 |
247 |
200 |
| Jan 26 2023 |
745 |
204.16 |
| Jan 19 2023 |
237 |
213.09 |
| Jan 19 2023 |
250 |
200 |
| Jan 19 2023 |
749 |
204.16 |
| Jan 12 2023 |
237 |
213.09 |
| Jan 12 2023 |
250 |
200 |
| Jan 12 2023 |
749 |
204.16 |
| Jan 05 2023 |
237 |
213.09 |
| Jan 05 2023 |
250 |
200 |
| Jan 05 2023 |
749 |
204.16 |
| Dec 29 2022 |
237 |
213.09 |
| Dec 29 2022 |
250 |
200 |
| Dec 29 2022 |
749 |
204.16 |
| Dec 22 2022 |
237 |
213.09 |
| Dec 22 2022 |
250 |
200 |
| Dec 22 2022 |
749 |
204.16 |
| Dec 15 2022 |
237 |
213.09 |
| Dec 15 2022 |
250 |
200 |
| Dec 15 2022 |
749 |
204.16 |
| Dec 08 2022 |
237 |
213.09 |
| Dec 08 2022 |
250 |
200 |
| Dec 08 2022 |
749 |
204.16 |
| Dec 01 2022 |
237 |
213.09 |
| Dec 01 2022 |
250 |
200 |
| Dec 01 2022 |
749 |
204.16 |
| Nov 24 2022 |
237 |
213.09 |
| Nov 24 2022 |
250 |
200 |
| Nov 24 2022 |
749 |
204.16 |
| Nov 17 2022 |
237 |
213.09 |
| Nov 17 2022 |
249 |
200 |
| Nov 17 2022 |
751 |
204.16 |
| Nov 10 2022 |
238 |
213.09 |
| Nov 10 2022 |
250 |
200 |
| Nov 10 2022 |
751 |
204.16 |
| Nov 03 2022 |
239 |
213.09 |
| Nov 03 2022 |
251 |
200 |
| Nov 03 2022 |
748 |
204.16 |
| Oct 27 2022 |
239 |
213.09 |
| Oct 27 2022 |
251 |
200 |
| Oct 27 2022 |
747 |
204.16 |
| Oct 20 2022 |
239 |
213.09 |
| Oct 20 2022 |
251 |
200 |
| Oct 20 2022 |
747 |
204.16 |
| Oct 13 2022 |
239 |
213.09 |
| Oct 13 2022 |
251 |
200 |
| Oct 13 2022 |
748 |
204.16 |
| Oct 06 2022 |
239 |
213.09 |
| Oct 06 2022 |
250 |
200 |
| Oct 06 2022 |
749 |
204.16 |
| Sep 29 2022 |
239 |
213.09 |
| Sep 29 2022 |
252 |
200 |
| Sep 29 2022 |
750 |
204.16 |
| Sep 22 2022 |
239 |
213.09 |
| Sep 22 2022 |
252 |
200 |
| Sep 22 2022 |
754 |
204.16 |
| Sep 15 2022 |
239 |
213.09 |
| Sep 15 2022 |
251 |
200 |
| Sep 15 2022 |
754 |
204.16 |
| Sep 08 2022 |
239 |
213.09 |
| Sep 08 2022 |
252 |
200 |
| Sep 08 2022 |
763 |
204.16 |
| Sep 01 2022 |
229 |
213.09 |
| Sep 01 2022 |
251 |
200 |
| Sep 01 2022 |
733 |
204.16 |
| Aug 25 2022 |
231 |
213.09 |
| Aug 25 2022 |
248 |
200 |
| Aug 25 2022 |
741 |
204.16 |
| Aug 18 2022 |
230 |
213.09 |
| Aug 18 2022 |
248 |
200 |
| Aug 18 2022 |
747 |
204.16 |
| Aug 11 2022 |
230 |
213.09 |
| Aug 11 2022 |
251 |
200 |
| Aug 11 2022 |
760 |
204.16 |
| Aug 04 2022 |
230 |
213.09 |
| Aug 04 2022 |
249 |
200 |
| Aug 04 2022 |
761 |
204.16 |
| Jul 28 2022 |
238 |
213.09 |
| Jul 28 2022 |
251 |
200 |
| Jul 28 2022 |
773 |
204.16 |
| Jul 21 2022 |
240 |
213.09 |
| Jul 21 2022 |
255 |
200 |
| Jul 21 2022 |
780 |
204.16 |
| Jul 14 2022 |
236 |
213.09 |
| Jul 14 2022 |
255 |
200 |
| Jul 14 2022 |
782 |
204.16 |
| Jul 07 2022 |
238 |
213.09 |
| Jul 07 2022 |
254 |
200 |
| Jul 07 2022 |
798 |
204.16 |
| Jun 30 2022 |
241 |
213.09 |
| Jun 30 2022 |
257 |
200 |
| Jun 30 2022 |
804 |
204.16 |
| Jun 23 2022 |
243 |
213.09 |
| Jun 23 2022 |
255 |
200 |
| Jun 23 2022 |
817 |
204.16 |
| Jun 16 2022 |
248 |
213.09 |
| Jun 16 2022 |
262 |
200 |
| Jun 16 2022 |
823 |
204.16 |
| Jun 09 2022 |
248 |
213.09 |
| Jun 09 2022 |
263 |
200 |
| Jun 09 2022 |
797 |
204.16 |
| Jun 02 2022 |
244 |
213.09 |
| Jun 02 2022 |
276 |
200 |
| Jun 02 2022 |
803 |
204.16 |
| May 26 2022 |
243 |
213.09 |
| May 26 2022 |
275 |
200 |
| May 26 2022 |
777 |
204.16 |
| May 19 2022 |
232 |
213.09 |
| May 19 2022 |
278 |
200 |
| May 19 2022 |
766 |
204.16 |
| May 12 2022 |
229 |
213.09 |
| May 12 2022 |
278 |
200 |
| May 12 2022 |
763 |
204.16 |
| May 05 2022 |
226 |
213.09 |
| May 05 2022 |
271 |
200 |
| May 05 2022 |
758 |
204.16 |
| Apr 28 2022 |
226 |
213.09 |
| Apr 28 2022 |
277 |
200 |
| Apr 28 2022 |
788 |
204.16 |
| Apr 21 2022 |
204 |
213.09 |
| Apr 21 2022 |
283 |
200 |
| Apr 21 2022 |
765 |
204.16 |
| Apr 14 2022 |
206 |
213.09 |
| Apr 14 2022 |
283 |
200 |
| Apr 14 2022 |
791 |
204.16 |
| Apr 07 2022 |
203 |
213.09 |
| Apr 07 2022 |
284 |
200 |
| Apr 07 2022 |
791 |
204.16 |
| Mar 31 2022 |
204 |
213.09 |
| Mar 31 2022 |
286 |
200 |
| Mar 31 2022 |
794 |
204.16 |
| Mar 24 2022 |
191 |
213.09 |
| Mar 24 2022 |
289 |
200 |
| Mar 24 2022 |
809 |
204.16 |
| Mar 17 2022 |
189 |
213.09 |
| Mar 17 2022 |
291 |
200 |
| Mar 17 2022 |
809 |
204.16 |
| Mar 10 2022 |
178 |
213.09 |
| Mar 10 2022 |
289 |
200 |
| Mar 10 2022 |
797 |
204.16 |
| Mar 03 2022 |
169 |
213.09 |
| Mar 03 2022 |
278 |
200 |
| Mar 03 2022 |
792 |
204.16 |
| Feb 24 2022 |
157 |
213.09 |
| Feb 24 2022 |
274 |
200 |
| Feb 24 2022 |
773 |
204.16 |
| Feb 17 2022 |
146 |
213.09 |
| Feb 17 2022 |
280 |
200 |
| Feb 17 2022 |
774 |
204.16 |
| Feb 10 2022 |
141 |
213.09 |
| Feb 10 2022 |
271 |
200 |
| Feb 10 2022 |
772 |
204.16 |
| Feb 03 2022 |
140 |
213.09 |
| Feb 03 2022 |
266 |
200 |
| Feb 03 2022 |
770 |
204.16 |
| Jan 27 2022 |
140 |
213.09 |
| Jan 27 2022 |
267 |
200 |
| Jan 27 2022 |
770 |
204.16 |
| Jan 20 2022 |
139 |
213.09 |
| Jan 20 2022 |
266 |
200 |
| Jan 20 2022 |
770 |
204.16 |
| Jan 13 2022 |
139 |
213.09 |
| Jan 13 2022 |
265 |
200 |
| Jan 13 2022 |
770 |
204.16 |
| Jan 06 2022 |
139 |
213.09 |
| Jan 06 2022 |
265 |
200 |
| Jan 06 2022 |
770 |
204.16 |
| Dec 30 2021 |
139 |
213.09 |
| Dec 30 2021 |
265 |
200 |
| Dec 30 2021 |
770 |
204.16 |
| Dec 23 2021 |
139 |
213.09 |
| Dec 23 2021 |
265 |
200 |
| Dec 23 2021 |
770 |
204.16 |
| Dec 16 2021 |
139 |
213.09 |
| Dec 16 2021 |
265 |
200 |
| Dec 16 2021 |
770 |
204.16 |
| Dec 09 2021 |
139 |
213.09 |
| Dec 09 2021 |
265 |
200 |
| Dec 09 2021 |
770 |
204.16 |
| Dec 02 2021 |
139 |
213.09 |
| Dec 02 2021 |
265 |
200 |
| Dec 02 2021 |
770 |
204.16 |
| Nov 25 2021 |
139 |
213.09 |
| Nov 25 2021 |
265 |
200 |
| Nov 25 2021 |
770 |
204.16 |
| Nov 18 2021 |
139 |
213.09 |
| Nov 18 2021 |
266 |
200 |
| Nov 18 2021 |
770 |
204.16 |
| Nov 11 2021 |
139 |
213.09 |
| Nov 11 2021 |
266 |
200 |
| Nov 11 2021 |
770 |
204.16 |
| Nov 04 2021 |
147 |
213.09 |
| Nov 04 2021 |
266 |
200 |
| Nov 04 2021 |
778 |
204.16 |
| Oct 28 2021 |
147 |
213.09 |
| Oct 28 2021 |
266 |
200 |
| Oct 28 2021 |
778 |
204.16 |
| Oct 21 2021 |
147 |
213.09 |
| Oct 21 2021 |
266 |
200 |
| Oct 21 2021 |
778 |
204.16 |
| Oct 14 2021 |
147 |
213.09 |
| Oct 14 2021 |
266 |
200 |
| Oct 14 2021 |
778 |
204.16 |
| Oct 07 2021 |
147 |
213.09 |
| Oct 07 2021 |
266 |
200 |
| Oct 07 2021 |
778 |
204.16 |
| Sep 30 2021 |
223 |
236.4 |
| Sep 30 2021 |
258 |
200 |
| Sep 30 2021 |
806 |
208.92 |
| Sep 23 2021 |
223 |
236.4 |
| Sep 23 2021 |
240 |
200 |
| Sep 23 2021 |
793 |
208.92 |
| Sep 16 2021 |
198 |
236.4 |
| Sep 16 2021 |
233 |
200 |
| Sep 16 2021 |
744 |
208.92 |
| Sep 09 2021 |
198 |
236.4 |
| Sep 09 2021 |
230 |
200 |
| Sep 09 2021 |
740 |
208.92 |
| Sep 02 2021 |
175 |
236.4 |
| Sep 02 2021 |
219 |
200 |
| Sep 02 2021 |
680 |
208.92 |
| Aug 26 2021 |
349 |
276.56 |
| Aug 26 2021 |
162 |
200 |
| Aug 26 2021 |
873 |
236.48 |
| Aug 19 2021 |
699 |
324.32 |
| Aug 19 2021 |
154 |
200 |
| Aug 19 2021 |
1244 |
275.77 |
| Aug 12 2021 |
678 |
324.32 |
| Aug 12 2021 |
147 |
200 |
| Aug 12 2021 |
1195 |
275.77 |
| Aug 05 2021 |
1529 |
382.89 |
| Aug 05 2021 |
146 |
200 |
| Aug 05 2021 |
1871 |
320.08 |
| Jul 29 2021 |
1519 |
382.89 |
| Jul 29 2021 |
968 |
341.15 |
| Jul 29 2021 |
2576 |
348.31 |
| Jul 22 2021 |
1457 |
382.89 |
| Jul 22 2021 |
3031 |
407.63 |
| Jul 22 2021 |
2170 |
341.48 |
| Jul 15 2021 |
1489 |
382.89 |
| Jul 15 2021 |
3048 |
407.63 |
| Jul 15 2021 |
2106 |
341.48 |
| Jul 08 2021 |
1083 |
363.48 |
| Jul 08 2021 |
3090 |
407.63 |
| Jul 08 2021 |
2072 |
341.48 |
| Jul 01 2021 |
1050 |
361.04 |
| Jul 01 2021 |
3088 |
407.63 |
| Jul 01 2021 |
2033 |
341.48 |
| Jun 24 2021 |
1311 |
378.53 |
| Jun 24 2021 |
3123 |
407.26 |
| Jun 24 2021 |
3316 |
376.15 |
| Jun 17 2021 |
1269 |
378.53 |
| Jun 17 2021 |
3002 |
407.26 |
| Jun 17 2021 |
3171 |
376.15 |
| Jun 10 2021 |
1199 |
378.53 |
| Jun 10 2021 |
2924 |
407.26 |
| Jun 10 2021 |
2987 |
376.15 |
| Jun 03 2021 |
2922 |
376.15 |
| May 27 2021 |
1749 |
366.96 |
| May 27 2021 |
2531 |
407.26 |
| May 27 2021 |
4047 |
376.15 |
| May 07 2021 |
4400 |
376.15 |
| Mar 05 2021 |
750 |
390.08 |
| Mar 05 2021 |
1259 |
390.08 |
| Feb 26 2021 |
875 |
390.08 |
| Feb 26 2021 |
1443 |
390.08 |
| Feb 19 2021 |
1063 |
390.08 |
| Feb 19 2021 |
1588 |
390.08 |
| Feb 12 2021 |
1146 |
390.08 |
| Feb 12 2021 |
1718 |
390.08 |
| Feb 05 2021 |
1196 |
390.08 |
| Feb 05 2021 |
1799 |
390.08 |
| Jan 29 2021 |
1210 |
390.08 |
| Jan 29 2021 |
1833 |
390.08 |
| Jan 22 2021 |
1233 |
390.08 |
| Jan 22 2021 |
1870 |
390.08 |
| Jan 15 2021 |
1233 |
390.08 |
| Jan 15 2021 |
1911 |
390.08 |
| Jan 08 2021 |
1233 |
390.08 |
| Jan 08 2021 |
1909 |
390.08 |
| Jan 01 2021 |
1233 |
390.08 |
| Jan 01 2021 |
1889 |
390.08 |
| Dec 25 2020 |
1233 |
390.08 |
| Dec 25 2020 |
1889 |
390.08 |
| Dec 18 2020 |
1233 |
390.08 |
| Dec 18 2020 |
1889 |
390.08 |
| Dec 11 2020 |
1233 |
390.08 |
| Dec 11 2020 |
1887 |
390.08 |
| Dec 04 2020 |
1233 |
390.08 |
| Dec 04 2020 |
1878 |
390.08 |
| Nov 27 2020 |
1233 |
390.08 |
| Nov 27 2020 |
1878 |
390.08 |
| Nov 20 2020 |
1233 |
390.08 |
| Nov 20 2020 |
1878 |
390.08 |
| Nov 13 2020 |
1233 |
390.08 |
| Nov 13 2020 |
1878 |
390.08 |
| Nov 06 2020 |
1233 |
390.08 |
| Nov 06 2020 |
1912 |
390.08 |
| Oct 30 2020 |
1229 |
390.08 |
| Oct 30 2020 |
1867 |
390.08 |
| Oct 23 2020 |
1182 |
390.08 |
| Oct 23 2020 |
1849 |
390.08 |
| Oct 16 2020 |
1192 |
390.08 |
| Oct 16 2020 |
1855 |
390.08 |
| Oct 09 2020 |
1194 |
390.08 |
| Oct 09 2020 |
1846 |
390.08 |
| Oct 02 2020 |
1111 |
390.08 |
| Oct 02 2020 |
1700 |
390.08 |
| Sep 25 2020 |
1096 |
390.08 |
| Sep 25 2020 |
1731 |
390.08 |
| Sep 18 2020 |
1097 |
390.08 |
| Sep 18 2020 |
1740 |
390.08 |
| Sep 11 2020 |
1011 |
390.08 |
| Sep 11 2020 |
1630 |
390.08 |
| Aug 28 2020 |
1649 |
400.38 |
| Aug 28 2020 |
741 |
380.59 |
| Aug 28 2020 |
3568 |
420.53 |
| Aug 21 2020 |
742 |
380.59 |
| Aug 21 2020 |
1767 |
400.38 |
| Aug 21 2020 |
3887 |
420.53 |
| Aug 14 2020 |
838 |
380.59 |
| Aug 14 2020 |
1804 |
400.38 |
| Aug 14 2020 |
3996 |
420.53 |
| Aug 07 2020 |
1962 |
400.38 |
| Aug 07 2020 |
912 |
380.59 |
| Aug 07 2020 |
4292 |
420.53 |
| Jul 31 2020 |
519 |
341.15 |
| Jul 31 2020 |
958 |
380.59 |
| Jul 31 2020 |
4555 |
451.86 |
| Jul 31 2020 |
4580 |
421.21 |
| Jul 24 2020 |
2672 |
407.63 |
| Jul 24 2020 |
962 |
380.59 |
| Jul 24 2020 |
4745 |
451.86 |
| Jul 24 2020 |
3028 |
394.02 |
| Jul 17 2020 |
984 |
380.59 |
| Jul 17 2020 |
2924 |
407.63 |
| Jul 17 2020 |
5092 |
451.86 |
| Jul 17 2020 |
3188 |
394.02 |
| Jul 10 2020 |
4157 |
431.98 |
| Jul 10 2020 |
3159 |
407.63 |
| Jul 10 2020 |
1083 |
380.59 |
| Jul 10 2020 |
2897 |
387.11 |
| Jul 03 2020 |
3172 |
407.63 |
| Jul 03 2020 |
1102 |
380.59 |
| Jul 03 2020 |
4267 |
431.98 |
| Jul 03 2020 |
2925 |
387.11 |
| Jun 26 2020 |
1216 |
380.59 |
| Jun 26 2020 |
3386 |
407.26 |
| Jun 26 2020 |
3781 |
420.1 |
| Jun 26 2020 |
3157 |
387.11 |
| Jun 19 2020 |
1259 |
380.59 |
| Jun 19 2020 |
3504 |
407.26 |
| Jun 19 2020 |
2540 |
397.16 |
| Jun 19 2020 |
3333 |
387.11 |
| Jun 12 2020 |
3613 |
407.26 |
| Jun 12 2020 |
1304 |
380.59 |
| Jun 12 2020 |
2640 |
397.16 |
| Jun 12 2020 |
3432 |
387.11 |
| Jun 05 2020 |
3752 |
407.26 |
| Jun 05 2020 |
1351 |
380.59 |
| Jun 05 2020 |
1843 |
379.55 |
| Jun 05 2020 |
3558 |
387.11 |
| May 29 2020 |
1400 |
380.59 |
| May 29 2020 |
3901 |
407.26 |
| May 29 2020 |
1924 |
379.55 |
| May 29 2020 |
3679 |
387.11 |
| May 22 2020 |
1726 |
373.13 |
| May 22 2020 |
4076 |
407.26 |
| May 22 2020 |
1163 |
366.1 |
| May 22 2020 |
3837 |
387.11 |
| May 15 2020 |
1304 |
366.1 |
| May 15 2020 |
4181 |
407.26 |
| May 15 2020 |
1360 |
363.29 |
| May 15 2020 |
4001 |
387.11 |
| May 08 2020 |
4284 |
407.26 |
| May 08 2020 |
1335 |
366.1 |
| May 08 2020 |
1402 |
363.29 |
| May 08 2020 |
4095 |
387.11 |
| May 01 2020 |
1527 |
363.29 |
| May 01 2020 |
4518 |
407.26 |
| May 01 2020 |
1514 |
366.1 |
| May 01 2020 |
4403 |
387.11 |
| Apr 24 2020 |
4665 |
407.26 |
| Apr 24 2020 |
1534 |
366.1 |
| Apr 24 2020 |
1612 |
363.29 |
| Apr 24 2020 |
4648 |
387.11 |
| Apr 17 2020 |
1727 |
363.29 |
| Apr 17 2020 |
4680 |
407.26 |
| Apr 17 2020 |
1539 |
366.1 |
| Apr 17 2020 |
4783 |
387.11 |
| Apr 10 2020 |
1786 |
363.29 |
| Apr 10 2020 |
4783 |
407.26 |
| Apr 10 2020 |
1570 |
366.1 |
| Apr 10 2020 |
4884 |
387.11 |
| Apr 03 2020 |
1701 |
366.1 |
| Apr 03 2020 |
4919 |
407.26 |
| Apr 03 2020 |
1880 |
363.29 |
| Apr 03 2020 |
5059 |
387.11 |
| Mar 27 2020 |
1781 |
366.1 |
| Mar 27 2020 |
5034 |
407.26 |
| Mar 27 2020 |
1986 |
363.29 |
| Mar 27 2020 |
5253 |
387.11 |
| Mar 20 2020 |
1802 |
366.1 |
| Mar 20 2020 |
5099 |
407.26 |
| Mar 20 2020 |
2048 |
363.29 |
| Mar 20 2020 |
5346 |
387.11 |
| Mar 13 2020 |
2136 |
363.29 |
| Mar 13 2020 |
1791 |
366.1 |
| Mar 13 2020 |
5137 |
407.26 |
| Mar 13 2020 |
5425 |
387.11 |
| Mar 06 2020 |
5176 |
407.26 |
| Mar 06 2020 |
1830 |
366.1 |
| Mar 06 2020 |
2182 |
363.29 |
| Mar 06 2020 |
5466 |
387.11 |
| Feb 28 2020 |
5153 |
407.26 |
| Feb 28 2020 |
1910 |
366.1 |
| Feb 28 2020 |
2227 |
363.29 |
| Feb 28 2020 |
5489 |
387.11 |
| Feb 21 2020 |
2200 |
363.29 |
| Feb 21 2020 |
1877 |
366.1 |
| Feb 21 2020 |
7142 |
429.79 |
| Feb 21 2020 |
6138 |
393.68 |
| Feb 14 2020 |
7171 |
429.79 |
| Feb 14 2020 |
1888 |
366.1 |
| Feb 14 2020 |
2202 |
363.29 |
| Feb 14 2020 |
6148 |
393.68 |
| Feb 07 2020 |
1912 |
366.1 |
| Feb 07 2020 |
7131 |
429.79 |
| Feb 07 2020 |
2199 |
363.29 |
| Feb 07 2020 |
6125 |
393.68 |
| Jan 31 2020 |
1915 |
366.1 |
| Jan 31 2020 |
7151 |
429.79 |
| Jan 31 2020 |
2218 |
363.29 |
| Jan 31 2020 |
6144 |
393.68 |
| Jan 24 2020 |
2217 |
363.29 |
| Jan 24 2020 |
1913 |
366.1 |
| Jan 24 2020 |
7173 |
429.79 |
| Jan 24 2020 |
6153 |
393.68 |
| Jan 17 2020 |
1913 |
366.1 |
| Jan 17 2020 |
7121 |
429.79 |
| Jan 17 2020 |
2222 |
363.29 |
| Jan 17 2020 |
6127 |
393.68 |
| Jan 10 2020 |
7116 |
429.79 |
| Jan 10 2020 |
1913 |
366.1 |
| Jan 10 2020 |
2222 |
363.29 |
| Jan 10 2020 |
6125 |
393.68 |
| Jan 03 2020 |
1913 |
366.1 |
| Jan 03 2020 |
7121 |
429.79 |
| Jan 03 2020 |
2223 |
363.29 |
| Jan 03 2020 |
6130 |
393.68 |
| Dec 27 2019 |
1912 |
366.1 |
| Dec 27 2019 |
7119 |
429.79 |
| Dec 27 2019 |
2223 |
363.29 |
| Dec 27 2019 |
6127 |
393.68 |
| Dec 20 2019 |
7119 |
429.79 |
| Dec 20 2019 |
1912 |
366.1 |
| Dec 20 2019 |
2223 |
363.29 |
| Dec 20 2019 |
6127 |
393.68 |
| Dec 13 2019 |
1912 |
366.1 |
| Dec 13 2019 |
7119 |
429.79 |
| Dec 13 2019 |
2223 |
363.29 |
| Dec 13 2019 |
6127 |
393.68 |
| Dec 06 2019 |
2223 |
363.29 |
| Dec 06 2019 |
7106 |
429.79 |
| Dec 06 2019 |
1912 |
366.1 |
| Dec 06 2019 |
6124 |
393.68 |
| Nov 29 2019 |
7089 |
429.79 |
| Nov 29 2019 |
1912 |
366.1 |
| Nov 29 2019 |
2223 |
363.29 |
| Nov 29 2019 |
6127 |
393.68 |
| Nov 22 2019 |
1912 |
366.1 |
| Nov 22 2019 |
7089 |
429.79 |
| Nov 22 2019 |
2223 |
363.29 |
| Nov 22 2019 |
6127 |
393.68 |
| Nov 15 2019 |
2223 |
363.29 |
| Nov 15 2019 |
1912 |
366.1 |
| Nov 15 2019 |
7090 |
429.79 |
| Nov 15 2019 |
6130 |
393.68 |
| Nov 08 2019 |
7094 |
429.79 |
| Nov 08 2019 |
1912 |
366.1 |
| Nov 08 2019 |
2223 |
363.29 |
| Nov 08 2019 |
6116 |
393.68 |
| Nov 01 2019 |
2164 |
363.29 |
| Nov 01 2019 |
7091 |
429.79 |
| Nov 01 2019 |
1912 |
366.1 |
| Nov 01 2019 |
6036 |
393.68 |
| Oct 25 2019 |
2164 |
363.29 |
| Oct 25 2019 |
7104 |
429.79 |
| Oct 25 2019 |
1912 |
366.1 |
| Oct 25 2019 |
6044 |
393.68 |
| Oct 18 2019 |
1912 |
366.1 |
| Oct 18 2019 |
7104 |
429.79 |
| Oct 18 2019 |
2171 |
363.29 |
| Oct 18 2019 |
6053 |
393.68 |
| Oct 11 2019 |
1912 |
366.1 |
| Oct 11 2019 |
7104 |
429.79 |
| Oct 11 2019 |
2170 |
363.29 |
| Oct 11 2019 |
6043 |
393.68 |
| Oct 04 2019 |
7114 |
429.79 |
| Oct 04 2019 |
1911 |
366.1 |
| Oct 04 2019 |
2175 |
363.29 |
| Oct 04 2019 |
6047 |
393.68 |
| Sep 27 2019 |
2175 |
363.29 |
| Sep 27 2019 |
7109 |
429.79 |
| Sep 27 2019 |
1911 |
366.1 |
| Sep 27 2019 |
6108 |
393.68 |
| Sep 20 2019 |
7115 |
429.79 |
| Sep 20 2019 |
1934 |
366.1 |
| Sep 20 2019 |
2175 |
363.29 |
| Sep 20 2019 |
6113 |
393.68 |
| Sep 13 2019 |
7088 |
429.79 |
| Sep 13 2019 |
1944 |
366.1 |
| Sep 13 2019 |
2194 |
363.29 |
| Sep 13 2019 |
6126 |
393.68 |
| Sep 06 2019 |
2229 |
363.29 |
| Sep 06 2019 |
1946 |
366.1 |
| Sep 06 2019 |
7096 |
429.79 |
| Sep 06 2019 |
6213 |
393.68 |
| Aug 30 2019 |
7167 |
429.79 |
| Aug 30 2019 |
1541 |
351.61 |
| Aug 30 2019 |
1821 |
354.18 |
| Aug 30 2019 |
4468 |
376.24 |
| Aug 23 2019 |
1549 |
351.61 |
| Aug 23 2019 |
7232 |
429.79 |
| Aug 23 2019 |
2275 |
363.29 |
| Aug 23 2019 |
4501 |
376.24 |
| Aug 16 2019 |
7261 |
429.79 |
| Aug 16 2019 |
1592 |
351.61 |
| Aug 16 2019 |
2310 |
363.29 |
| Aug 16 2019 |
4530 |
376.24 |
| Aug 09 2019 |
2331 |
363.29 |
| Aug 09 2019 |
7276 |
429.79 |
| Aug 09 2019 |
1589 |
351.61 |
| Aug 09 2019 |
4544 |
376.24 |
| Aug 02 2019 |
1585 |
351.61 |
| Aug 02 2019 |
7335 |
429.79 |
| Aug 02 2019 |
2354 |
363.29 |
| Aug 02 2019 |
4579 |
376.24 |
| Jul 26 2019 |
1593 |
351.61 |
| Jul 26 2019 |
2384 |
363.29 |
| Jul 26 2019 |
3508 |
363.29 |
| Jul 19 2019 |
1613 |
351.61 |
| Jul 19 2019 |
2372 |
361.98 |
| Jul 19 2019 |
3537 |
363.29 |
| Jul 12 2019 |
1620 |
351.61 |
| Jul 12 2019 |
2387 |
361.98 |
| Jul 12 2019 |
3673 |
363.29 |
| Jul 05 2019 |
1625 |
351.61 |
| Jul 05 2019 |
2329 |
358.21 |
| Jul 05 2019 |
3748 |
361.98 |
| Jun 28 2019 |
1640 |
351.61 |
| Jun 28 2019 |
2381 |
358.85 |
| Jun 28 2019 |
3851 |
362.62 |
| Jun 21 2019 |
2382 |
358.85 |
| Jun 21 2019 |
1624 |
351.61 |
| Jun 21 2019 |
3515 |
358.85 |
| Jun 14 2019 |
1604 |
351.61 |
| Jun 14 2019 |
2381 |
358.85 |
| Jun 14 2019 |
3513 |
358.85 |
| Jun 07 2019 |
1643 |
351.61 |
| Jun 07 2019 |
2333 |
357.98 |
| Jun 07 2019 |
3496 |
357.98 |
| May 31 2019 |
2331 |
357.98 |
| May 31 2019 |
1689 |
351.61 |
| May 31 2019 |
3502 |
357.98 |
| May 24 2019 |
2497 |
360.74 |
| May 24 2019 |
3766 |
360.74 |
| May 17 2019 |
3798 |
381.71 |
| May 17 2019 |
5773 |
381.71 |
| May 10 2019 |
4062 |
384.59 |
| May 10 2019 |
6028 |
384.59 |
| May 03 2019 |
2495 |
359.51 |
| May 03 2019 |
3715 |
359.51 |
| Apr 26 2019 |
1718 |
343.56 |
| Apr 26 2019 |
2645 |
343.56 |
| Apr 19 2019 |
1305 |
334.01 |
| Apr 19 2019 |
2116 |
334.01 |
| Apr 18 2019 |
1313 |
334.01 |
| Apr 12 2019 |
1294 |
334.01 |
| Apr 12 2019 |
2133 |
334.01 |
| Apr 05 2019 |
1193 |
332.97 |
| Apr 05 2019 |
1997 |
332.97 |
| Mar 29 2019 |
1014 |
324.85 |
| Mar 29 2019 |
1186 |
332.97 |
| Mar 29 2019 |
2005 |
332.97 |
| Mar 22 2019 |
1186 |
332.97 |
| Mar 22 2019 |
1034 |
324.85 |
| Mar 22 2019 |
2019 |
332.97 |
| Mar 15 2019 |
1070 |
324.85 |
| Mar 15 2019 |
1229 |
332.97 |
| Mar 15 2019 |
2034 |
332.97 |
| Mar 08 2019 |
1010 |
324.85 |
| Mar 08 2019 |
1209 |
332.97 |
| Mar 08 2019 |
2019 |
332.97 |
| Mar 01 2019 |
1031 |
324.85 |
| Mar 01 2019 |
1222 |
332.97 |
| Mar 01 2019 |
2035 |
332.97 |
| Feb 22 2019 |
1235 |
332.97 |
| Feb 22 2019 |
1031 |
324.85 |
| Feb 22 2019 |
2033 |
332.97 |
| Feb 15 2019 |
1052 |
324.85 |
| Feb 15 2019 |
1247 |
332.97 |
| Feb 15 2019 |
2043 |
332.97 |
| Feb 08 2019 |
1107 |
324.85 |
| Feb 08 2019 |
1250 |
332.97 |
| Feb 08 2019 |
2047 |
332.97 |
| Feb 01 2019 |
1107 |
324.85 |
| Feb 01 2019 |
1249 |
332.97 |
| Feb 01 2019 |
2053 |
332.97 |
| Jan 25 2019 |
1107 |
324.85 |
| Jan 25 2019 |
1252 |
332.97 |
| Jan 25 2019 |
2062 |
332.97 |
| Jan 18 2019 |
1108 |
324.85 |
| Jan 18 2019 |
1250 |
332.97 |
| Jan 18 2019 |
2068 |
332.97 |
| Jan 11 2019 |
1108 |
324.85 |
| Jan 11 2019 |
1250 |
332.97 |
| Jan 11 2019 |
2070 |
332.97 |
| Jan 04 2019 |
1250 |
332.97 |
| Jan 04 2019 |
1108 |
324.85 |
| Jan 04 2019 |
2071 |
332.97 |
| Dec 28 2018 |
1110 |
324.85 |
| Dec 28 2018 |
1250 |
332.97 |
| Dec 28 2018 |
2071 |
332.97 |
| Dec 21 2018 |
1110 |
324.85 |
| Dec 21 2018 |
1250 |
332.97 |
| Dec 21 2018 |
2071 |
332.97 |
| Dec 14 2018 |
1250 |
332.97 |
| Dec 14 2018 |
1110 |
324.85 |
| Dec 14 2018 |
2071 |
332.97 |
| Dec 07 2018 |
1100 |
324.85 |
| Dec 07 2018 |
1250 |
332.97 |
| Dec 07 2018 |
2071 |
332.97 |
| Nov 30 2018 |
1250 |
332.97 |
| Nov 30 2018 |
1100 |
324.85 |
| Nov 30 2018 |
2071 |
332.97 |
| Nov 23 2018 |
1250 |
332.97 |
| Nov 23 2018 |
1100 |
324.85 |
| Nov 23 2018 |
2071 |
332.97 |
| Nov 16 2018 |
1100 |
324.85 |
| Nov 16 2018 |
1250 |
332.97 |
| Nov 16 2018 |
2071 |
332.97 |
| Nov 09 2018 |
1100 |
324.85 |
| Nov 09 2018 |
1250 |
332.97 |
| Nov 09 2018 |
2071 |
332.97 |
| Nov 02 2018 |
1100 |
324.85 |
| Nov 02 2018 |
1250 |
332.97 |
| Nov 02 2018 |
2064 |
332.97 |
| Oct 26 2018 |
1250 |
332.97 |
| Oct 26 2018 |
1100 |
324.85 |
| Oct 26 2018 |
2064 |
332.97 |
| Oct 19 2018 |
1100 |
324.85 |
| Oct 19 2018 |
1251 |
332.97 |
| Oct 19 2018 |
2068 |
332.97 |
| Oct 12 2018 |
1100 |
324.85 |
| Oct 12 2018 |
1251 |
332.97 |
| Oct 12 2018 |
2062 |
332.97 |
| Oct 05 2018 |
1256 |
332.97 |
| Oct 05 2018 |
1100 |
324.85 |
| Oct 05 2018 |
2066 |
332.97 |
| Sep 28 2018 |
1103 |
324.85 |
| Sep 28 2018 |
1229 |
332.97 |
| Sep 28 2018 |
2047 |
332.97 |
| Sep 21 2018 |
1097 |
324.85 |
| Sep 21 2018 |
1228 |
332.97 |
| Sep 21 2018 |
2048 |
332.97 |
| Sep 14 2018 |
1107 |
324.85 |
| Sep 14 2018 |
1233 |
332.97 |
| Sep 14 2018 |
2054 |
332.97 |
| Sep 07 2018 |
1110 |
324.85 |
| Sep 07 2018 |
1250 |
332.97 |
| Sep 07 2018 |
2100 |
332.97 |
| Aug 31 2018 |
1253 |
332.97 |
| Aug 31 2018 |
1170 |
324.85 |
| Aug 31 2018 |
2138 |
332.97 |
| Aug 24 2018 |
1234 |
332.97 |
| Aug 24 2018 |
1147 |
324.85 |
| Aug 24 2018 |
2119 |
332.97 |
| Aug 17 2018 |
1236 |
332.97 |
| Aug 17 2018 |
1145 |
324.85 |
| Aug 17 2018 |
2118 |
332.97 |
| Aug 10 2018 |
1135 |
324.85 |
| Aug 10 2018 |
1308 |
333.24 |
| Aug 10 2018 |
2219 |
333.24 |
| Aug 03 2018 |
1356 |
333.91 |
| Aug 03 2018 |
3238 |
366.79 |
| Aug 03 2018 |
1331 |
333.24 |
| Aug 03 2018 |
2244 |
333.24 |
| Jul 27 2018 |
1374 |
333.91 |
| Jul 27 2018 |
3224 |
366.79 |
| Jul 27 2018 |
1342 |
333.24 |
| Jul 27 2018 |
2251 |
333.24 |
| Jul 20 2018 |
3294 |
366.79 |
| Jul 20 2018 |
1379 |
333.91 |
| Jul 20 2018 |
1332 |
333.24 |
| Jul 20 2018 |
2278 |
333.24 |
| Jul 13 2018 |
1388 |
333.24 |
| Jul 13 2018 |
1395 |
333.91 |
| Jul 13 2018 |
2767 |
360.59 |
| Jul 13 2018 |
2171 |
333.24 |
| Jul 06 2018 |
2649 |
360.59 |
| Jul 06 2018 |
1230 |
333.24 |
| Jul 06 2018 |
1381 |
333.91 |
| Jul 06 2018 |
1972 |
333.24 |
| Jun 29 2018 |
1244 |
333.24 |
| Jun 29 2018 |
1373 |
333.91 |
| Jun 29 2018 |
2648 |
360.59 |
| Jun 29 2018 |
1984 |
333.24 |
| Jun 22 2018 |
1425 |
333.91 |
| Jun 22 2018 |
2788 |
360.59 |
| Jun 22 2018 |
1288 |
333.24 |
| Jun 22 2018 |
2070 |
333.24 |
| Jun 15 2018 |
1429 |
333.91 |
| Jun 15 2018 |
1343 |
334.49 |
| Jun 15 2018 |
2845 |
360.59 |
| Jun 15 2018 |
2161 |
334.49 |
| Jun 08 2018 |
2924 |
360.59 |
| Jun 08 2018 |
1467 |
333.91 |
| Jun 08 2018 |
1332 |
334.02 |
| Jun 08 2018 |
2218 |
334.49 |
| Jun 01 2018 |
1558 |
334.02 |
| Jun 01 2018 |
2943 |
360.59 |
| Jun 01 2018 |
1463 |
333.91 |
| Jun 01 2018 |
2439 |
334.49 |
| May 25 2018 |
1739 |
344.26 |
| May 25 2018 |
3026 |
360.59 |
| May 25 2018 |
1561 |
334.02 |
| May 25 2018 |
2510 |
334.49 |
| May 18 2018 |
1573 |
334.02 |
| May 18 2018 |
3060 |
360.86 |
| May 18 2018 |
1742 |
344.26 |
| May 18 2018 |
2484 |
334.49 |
| May 11 2018 |
1719 |
344.26 |
| May 11 2018 |
3058 |
360.86 |
| May 11 2018 |
1574 |
334.02 |
| May 11 2018 |
2536 |
334.49 |
| May 04 2018 |
3152 |
360.86 |
| May 04 2018 |
1697 |
335.53 |
| May 04 2018 |
1732 |
344.26 |
| May 04 2018 |
2781 |
337.73 |
| Apr 27 2018 |
1779 |
344.26 |
| Apr 27 2018 |
2856 |
355.44 |
| Apr 27 2018 |
1660 |
334.61 |
| Apr 27 2018 |
2666 |
335.62 |
| Apr 20 2018 |
2556 |
348.7 |
| Apr 20 2018 |
1780 |
344.26 |
| Apr 20 2018 |
1955 |
340.96 |
| Apr 20 2018 |
3104 |
342.86 |
| Apr 13 2018 |
2538 |
348.7 |
| Apr 13 2018 |
1955 |
340.96 |
| Apr 13 2018 |
1744 |
344.26 |
| Apr 13 2018 |
3104 |
342.86 |
| Apr 06 2018 |
2914 |
355.44 |
| Apr 06 2018 |
1743 |
344.26 |
| Apr 06 2018 |
2217 |
345.98 |
| Apr 06 2018 |
3181 |
343.73 |
| Mar 30 2018 |
2056 |
353.96 |
| Mar 30 2018 |
2934 |
355.44 |
| Mar 30 2018 |
2296 |
345.98 |
| Mar 30 2018 |
3234 |
343.73 |
| Mar 23 2018 |
2119 |
353.96 |
| Mar 23 2018 |
2352 |
345.98 |
| Mar 23 2018 |
2951 |
355.44 |
| Mar 23 2018 |
3281 |
343.73 |
| Mar 16 2018 |
2363 |
346.12 |
| Mar 16 2018 |
2122 |
353.96 |
| Mar 16 2018 |
2962 |
355.44 |
| Mar 16 2018 |
3315 |
343.73 |
| Mar 09 2018 |
2115 |
353.96 |
| Mar 09 2018 |
2966 |
355.44 |
| Mar 09 2018 |
2380 |
346.12 |
| Mar 09 2018 |
3331 |
343.73 |
| Mar 02 2018 |
2154 |
353.96 |
| Mar 02 2018 |
2976 |
355.44 |
| Mar 02 2018 |
2425 |
346.12 |
| Mar 02 2018 |
3479 |
343.73 |
| Feb 23 2018 |
2452 |
346.12 |
| Feb 23 2018 |
2191 |
353.96 |
| Feb 23 2018 |
3001 |
355.44 |
| Feb 23 2018 |
3503 |
343.73 |
| Feb 16 2018 |
2133 |
353.96 |
| Feb 16 2018 |
3001 |
355.44 |
| Feb 16 2018 |
2493 |
346.12 |
| Feb 16 2018 |
3518 |
343.73 |
| Feb 09 2018 |
3003 |
355.44 |
| Feb 09 2018 |
2204 |
353.96 |
| Feb 09 2018 |
2484 |
346.12 |
| Feb 09 2018 |
3526 |
343.73 |
| Feb 02 2018 |
2196 |
353.96 |
| Feb 02 2018 |
3004 |
355.44 |
| Feb 02 2018 |
2489 |
346.12 |
| Feb 02 2018 |
3537 |
343.73 |
| Jan 26 2018 |
2196 |
353.96 |
| Jan 26 2018 |
3006 |
355.44 |
| Jan 26 2018 |
2498 |
346.12 |
| Jan 26 2018 |
3538 |
343.73 |
| Jan 19 2018 |
3006 |
355.44 |
| Jan 19 2018 |
2196 |
353.96 |
| Jan 19 2018 |
2497 |
346.12 |
| Jan 19 2018 |
3538 |
343.73 |
| Jan 12 2018 |
2190 |
353.96 |
| Jan 12 2018 |
3013 |
355.44 |
| Jan 12 2018 |
2502 |
346.12 |
| Jan 12 2018 |
3550 |
343.73 |
| Jan 05 2018 |
2502 |
346.12 |
| Jan 05 2018 |
3016 |
355.44 |
| Jan 05 2018 |
2190 |
353.96 |
| Jan 05 2018 |
3553 |
343.73 |
| Dec 29 2017 |
3016 |
355.44 |
| Dec 29 2017 |
2194 |
353.96 |
| Dec 29 2017 |
2502 |
346.12 |
| Dec 29 2017 |
3553 |
343.73 |
| Dec 22 2017 |
3016 |
355.44 |
| Dec 22 2017 |
2194 |
353.96 |
| Dec 22 2017 |
2502 |
346.12 |
| Dec 22 2017 |
3553 |
343.73 |
| Dec 15 2017 |
2502 |
346.12 |
| Dec 15 2017 |
3017 |
355.44 |
| Dec 15 2017 |
2194 |
353.96 |
| Dec 15 2017 |
3556 |
343.73 |
| Dec 08 2017 |
2502 |
346.12 |
| Dec 08 2017 |
3017 |
355.44 |
| Dec 08 2017 |
2194 |
353.96 |
| Dec 08 2017 |
3556 |
343.73 |
| Dec 01 2017 |
3017 |
355.44 |
| Dec 01 2017 |
2194 |
353.96 |
| Dec 01 2017 |
2502 |
346.12 |
| Dec 01 2017 |
3556 |
343.73 |
| Nov 24 2017 |
2502 |
346.12 |
| Nov 24 2017 |
2194 |
353.96 |
| Nov 24 2017 |
3017 |
355.44 |
| Nov 24 2017 |
3556 |
343.73 |
| Nov 17 2017 |
2502 |
346.12 |
| Nov 17 2017 |
2194 |
353.96 |
| Nov 17 2017 |
3017 |
355.44 |
| Nov 17 2017 |
3556 |
343.73 |
| Nov 10 2017 |
2194 |
353.96 |
| Nov 10 2017 |
3017 |
355.44 |
| Nov 10 2017 |
2507 |
346.12 |
| Nov 10 2017 |
3559 |
343.73 |
| Nov 03 2017 |
3017 |
355.44 |
| Nov 03 2017 |
2194 |
353.96 |
| Nov 03 2017 |
2507 |
346.12 |
| Nov 03 2017 |
3559 |
343.73 |
| Oct 27 2017 |
2534 |
346.12 |
| Oct 27 2017 |
3017 |
355.44 |
| Oct 27 2017 |
2194 |
353.96 |
| Oct 27 2017 |
3576 |
343.73 |
| Oct 20 2017 |
2190 |
353.96 |
| Oct 20 2017 |
3023 |
355.44 |
| Oct 20 2017 |
2519 |
346.12 |
| Oct 20 2017 |
3564 |
343.73 |
| Oct 13 2017 |
3023 |
355.44 |
| Oct 13 2017 |
2191 |
353.96 |
| Oct 13 2017 |
2534 |
346.12 |
| Oct 13 2017 |
3572 |
343.73 |
| Oct 06 2017 |
2191 |
353.96 |
| Oct 06 2017 |
3023 |
355.44 |
| Oct 06 2017 |
2531 |
346.12 |
| Oct 06 2017 |
3576 |
343.73 |
| Sep 29 2017 |
2530 |
346.12 |
| Sep 29 2017 |
3024 |
355.44 |
| Sep 29 2017 |
2193 |
353.96 |
| Sep 29 2017 |
3552 |
343.73 |
| Sep 22 2017 |
3020 |
355.44 |
| Sep 22 2017 |
2193 |
353.96 |
| Sep 22 2017 |
2564 |
346.12 |
| Sep 22 2017 |
3578 |
343.73 |
| Sep 15 2017 |
3047 |
355.44 |
| Sep 15 2017 |
2188 |
353.96 |
| Sep 15 2017 |
2572 |
346.12 |
| Sep 15 2017 |
3614 |
343.73 |
| Sep 08 2017 |
2556 |
346.12 |
| Sep 08 2017 |
3069 |
355.44 |
| Sep 08 2017 |
2137 |
353.96 |
| Sep 08 2017 |
3677 |
343.73 |
| Sep 01 2017 |
3034 |
354.28 |
| Sep 01 2017 |
2637 |
367.94 |
| Sep 01 2017 |
2517 |
345.83 |
| Sep 01 2017 |
3644 |
343.73 |
| Aug 25 2017 |
2624 |
367.94 |
| Aug 25 2017 |
3046 |
354.28 |
| Aug 25 2017 |
2868 |
345.83 |
| Aug 25 2017 |
3976 |
343.73 |
| Aug 18 2017 |
2755 |
367.94 |
| Aug 18 2017 |
4627 |
376.55 |
| Aug 18 2017 |
4162 |
367.02 |
| Aug 18 2017 |
4288 |
347.45 |
| Aug 11 2017 |
5344 |
385.47 |
| Aug 11 2017 |
3212 |
380.44 |
| Aug 11 2017 |
4201 |
367 |
| Aug 11 2017 |
4556 |
350.65 |
| Aug 04 2017 |
5405 |
385.47 |
| Aug 04 2017 |
3267 |
380.44 |
| Aug 04 2017 |
4220 |
367 |
| Aug 04 2017 |
4628 |
350.65 |
| Jul 28 2017 |
3289 |
380.44 |
| Jul 28 2017 |
5448 |
385.47 |
| Jul 28 2017 |
4261 |
367 |
| Jul 28 2017 |
4671 |
350.65 |
| Jul 21 2017 |
4350 |
367 |
| Jul 21 2017 |
3331 |
380.44 |
| Jul 21 2017 |
5535 |
385.47 |
| Jul 21 2017 |
4773 |
350.65 |
| Jul 14 2017 |
3411 |
380.44 |
| Jul 14 2017 |
5592 |
385.47 |
| Jul 14 2017 |
3819 |
358.57 |
| Jul 14 2017 |
4409 |
345.57 |
| Jul 07 2017 |
5265 |
381.08 |
| Jul 07 2017 |
2766 |
362 |
| Jul 07 2017 |
4535 |
368.75 |
| Jul 07 2017 |
4445 |
345.57 |
| Jun 30 2017 |
4559 |
368.75 |
| Jun 30 2017 |
5310 |
381.08 |
| Jun 30 2017 |
2750 |
362 |
| Jun 30 2017 |
4473 |
345.57 |
| Jun 23 2017 |
4684 |
368.75 |
| Jun 23 2017 |
5004 |
366.32 |
| Jun 23 2017 |
2790 |
362 |
| Jun 23 2017 |
4478 |
345.57 |
| Jun 16 2017 |
5115 |
366.32 |
| Jun 16 2017 |
2782 |
362 |
| Jun 16 2017 |
4230 |
361.97 |
| Jun 16 2017 |
4527 |
345.57 |
| Jun 09 2017 |
4076 |
361.97 |
| Jun 09 2017 |
2822 |
362 |
| Jun 09 2017 |
6815 |
385.9 |
| Jun 09 2017 |
4348 |
344.66 |
| Jun 02 2017 |
5084 |
373.11 |
| Jun 02 2017 |
2824 |
362 |
| Jun 02 2017 |
6840 |
385.9 |
| Jun 02 2017 |
4539 |
345.28 |
| May 26 2017 |
2196 |
342.73 |
| May 26 2017 |
5996 |
375.52 |
| May 26 2017 |
6148 |
384.21 |
| May 26 2017 |
4446 |
343.84 |
| May 19 2017 |
2259 |
342.73 |
| May 19 2017 |
5997 |
375.52 |
| May 19 2017 |
5361 |
374.65 |
| May 19 2017 |
4482 |
343.84 |
| May 12 2017 |
5411 |
374.65 |
| May 12 2017 |
6084 |
374.83 |
| May 12 2017 |
2292 |
342.73 |
| May 12 2017 |
4522 |
343.84 |
| May 05 2017 |
2403 |
342.73 |
| May 05 2017 |
6120 |
374.83 |
| May 05 2017 |
5316 |
372.9 |
| May 05 2017 |
4558 |
343.84 |
| Apr 28 2017 |
7331 |
389.61 |
| Apr 28 2017 |
2408 |
342.73 |
| Apr 28 2017 |
5315 |
372.9 |
| Apr 28 2017 |
5053 |
349.78 |
| Apr 21 2017 |
7482 |
389.61 |
| Apr 21 2017 |
2434 |
342.73 |
| Apr 21 2017 |
5407 |
372.9 |
| Apr 21 2017 |
5107 |
349.78 |
| Apr 14 2017 |
5471 |
372.9 |
| Apr 14 2017 |
2526 |
342.73 |
| Apr 14 2017 |
7517 |
389.61 |
| Apr 14 2017 |
5158 |
349.78 |
| Apr 07 2017 |
7606 |
389.61 |
| Apr 07 2017 |
2514 |
342.73 |
| Apr 07 2017 |
5431 |
372.9 |
| Apr 07 2017 |
5055 |
349.78 |
| Mar 31 2017 |
2587 |
342.73 |
| Mar 31 2017 |
7841 |
389.61 |
| Mar 31 2017 |
5495 |
372.9 |
| Mar 31 2017 |
5150 |
349.78 |
| Mar 24 2017 |
5406 |
372.9 |
| Mar 24 2017 |
2517 |
342.73 |
| Mar 24 2017 |
7765 |
389.61 |
| Mar 24 2017 |
5111 |
349.78 |
| Mar 17 2017 |
2532 |
342.73 |
| Mar 17 2017 |
7842 |
389.61 |
| Mar 17 2017 |
5481 |
372.9 |
| Mar 17 2017 |
5133 |
349.78 |
| Mar 10 2017 |
7949 |
389.61 |
| Mar 10 2017 |
2528 |
342.73 |
| Mar 10 2017 |
5510 |
372.9 |
| Mar 10 2017 |
5193 |
349.78 |
| Mar 03 2017 |
7875 |
389.61 |
| Mar 03 2017 |
2521 |
342.73 |
| Mar 03 2017 |
5518 |
372.9 |
| Mar 03 2017 |
5215 |
349.78 |
| Feb 24 2017 |
2555 |
342.73 |
| Feb 24 2017 |
7841 |
389.61 |
| Feb 24 2017 |
5574 |
372.9 |
| Feb 24 2017 |
5243 |
349.78 |
| Feb 17 2017 |
2501 |
342.73 |
| Feb 17 2017 |
7695 |
389.61 |
| Feb 17 2017 |
5608 |
372.9 |
| Feb 17 2017 |
5271 |
349.78 |
| Feb 10 2017 |
7722 |
389.61 |
| Feb 10 2017 |
2539 |
342.73 |
| Feb 10 2017 |
5666 |
372.9 |
| Feb 10 2017 |
5289 |
349.78 |
| Feb 03 2017 |
5676 |
372.9 |
| Feb 03 2017 |
7742 |
389.61 |
| Feb 03 2017 |
2540 |
342.73 |
| Feb 03 2017 |
5308 |
349.78 |
| Jan 27 2017 |
2539 |
342.73 |
| Jan 27 2017 |
7754 |
389.61 |
| Jan 27 2017 |
5656 |
372.9 |
| Jan 27 2017 |
5322 |
349.78 |
| Jan 20 2017 |
2535 |
342.73 |
| Jan 20 2017 |
7749 |
389.61 |
| Jan 20 2017 |
5666 |
372.9 |
| Jan 20 2017 |
5330 |
349.78 |
| Jan 13 2017 |
5670 |
372.9 |
| Jan 13 2017 |
2535 |
342.73 |
| Jan 13 2017 |
7752 |
389.61 |
| Jan 13 2017 |
5335 |
349.78 |
| Jan 06 2017 |
5670 |
372.9 |
| Jan 06 2017 |
7741 |
389.61 |
| Jan 06 2017 |
2535 |
342.73 |
| Jan 06 2017 |
5329 |
349.78 |
| Dec 30 2016 |
7745 |
389.61 |
| Dec 30 2016 |
2540 |
342.73 |
| Dec 30 2016 |
5670 |
372.9 |
| Dec 30 2016 |
5331 |
349.78 |
| Dec 23 2016 |
5670 |
372.9 |
| Dec 23 2016 |
7745 |
389.61 |
| Dec 23 2016 |
2540 |
342.73 |
| Dec 23 2016 |
5331 |
349.78 |
| Dec 16 2016 |
5670 |
372.9 |
| Dec 16 2016 |
2540 |
342.73 |
| Dec 16 2016 |
7748 |
389.61 |
| Dec 16 2016 |
5330 |
349.78 |
| Dec 09 2016 |
2540 |
342.73 |
| Dec 09 2016 |
7750 |
389.61 |
| Dec 09 2016 |
5667 |
372.9 |
| Dec 09 2016 |
5330 |
349.78 |
| Dec 02 2016 |
7750 |
389.61 |
| Dec 02 2016 |
2540 |
342.73 |
| Dec 02 2016 |
5667 |
372.9 |
| Dec 02 2016 |
5330 |
349.78 |
| Nov 25 2016 |
5667 |
372.9 |
| Nov 25 2016 |
2536 |
342.73 |
| Nov 25 2016 |
7747 |
389.61 |
| Nov 25 2016 |
5327 |
349.78 |
| Nov 18 2016 |
2536 |
342.73 |
| Nov 18 2016 |
7747 |
389.61 |
| Nov 18 2016 |
5667 |
372.9 |
| Nov 18 2016 |
5327 |
349.78 |
| Nov 11 2016 |
7747 |
389.61 |
| Nov 11 2016 |
2536 |
342.73 |
| Nov 11 2016 |
5661 |
372.9 |
| Nov 11 2016 |
5324 |
349.78 |
| Nov 04 2016 |
2536 |
342.73 |
| Nov 04 2016 |
7747 |
389.61 |
| Nov 04 2016 |
5661 |
372.9 |
| Nov 04 2016 |
5324 |
349.78 |
| Oct 28 2016 |
5676 |
372.9 |
| Oct 28 2016 |
2531 |
342.73 |
| Oct 28 2016 |
7747 |
389.61 |
| Oct 28 2016 |
5328 |
349.78 |
| Oct 21 2016 |
2531 |
342.73 |
| Oct 21 2016 |
7738 |
389.61 |
| Oct 21 2016 |
5684 |
372.9 |
| Oct 21 2016 |
5333 |
349.78 |
| Oct 14 2016 |
7771 |
389.61 |
| Oct 14 2016 |
2537 |
342.73 |
| Oct 14 2016 |
5689 |
372.9 |
| Oct 14 2016 |
5360 |
349.78 |
| Oct 07 2016 |
5686 |
372.9 |
| Oct 07 2016 |
7778 |
389.61 |
| Oct 07 2016 |
2537 |
342.73 |
| Oct 07 2016 |
5366 |
349.78 |
| Sep 30 2016 |
2568 |
342.73 |
| Sep 30 2016 |
7790 |
389.61 |
| Sep 30 2016 |
5689 |
372.9 |
| Sep 30 2016 |
5369 |
349.78 |
| Sep 23 2016 |
2564 |
342.73 |
| Sep 23 2016 |
7792 |
389.61 |
| Sep 23 2016 |
5645 |
372.9 |
| Sep 23 2016 |
5340 |
349.78 |
| Sep 16 2016 |
2563 |
342.73 |
| Sep 16 2016 |
7841 |
389.61 |
| Sep 16 2016 |
5620 |
372.9 |
| Sep 16 2016 |
5355 |
349.78 |
| Sep 09 2016 |
2649 |
342.73 |
| Sep 09 2016 |
7915 |
389.61 |
| Sep 09 2016 |
5699 |
372.9 |
| Sep 09 2016 |
5394 |
349.78 |
| Sep 02 2016 |
1866 |
316.14 |
| Sep 02 2016 |
8885 |
398.37 |
| Sep 02 2016 |
6299 |
379.36 |
| Sep 02 2016 |
6933 |
365.06 |
| Aug 26 2016 |
8931 |
398.37 |
| Aug 26 2016 |
1837 |
316.14 |
| Aug 26 2016 |
5990 |
379.36 |
| Aug 26 2016 |
6630 |
365.06 |
| Aug 19 2016 |
6001 |
379.36 |
| Aug 19 2016 |
8965 |
398.37 |
| Aug 19 2016 |
1866 |
316.14 |
| Aug 19 2016 |
6681 |
365.06 |
| Aug 12 2016 |
2209 |
316.14 |
| Aug 12 2016 |
9084 |
398.37 |
| Aug 12 2016 |
5988 |
379.36 |
| Aug 12 2016 |
6435 |
353.89 |
| Aug 05 2016 |
9106 |
398.37 |
| Aug 05 2016 |
2221 |
316.14 |
| Aug 05 2016 |
6035 |
379.36 |
| Aug 05 2016 |
6543 |
353.89 |
| Jul 29 2016 |
5928 |
379.36 |
| Jul 29 2016 |
3030 |
341.44 |
| Jul 29 2016 |
9154 |
398.37 |
| Jul 29 2016 |
6580 |
353.89 |
| Jul 22 2016 |
6049 |
379.36 |
| Jul 22 2016 |
3131 |
341.44 |
| Jul 22 2016 |
9327 |
398.37 |
| Jul 22 2016 |
6054 |
347.31 |
| Jun 22 2016 |
6589 |
383.84 |
| Jun 22 2016 |
13638 |
436.32 |
| Jun 22 2016 |
3473 |
349.59 |
| Jun 22 2016 |
8814 |
366.17 |
| Jun 15 2016 |
6702 |
383.84 |
| Jun 15 2016 |
13711 |
436.32 |
| Jun 15 2016 |
4155 |
364.41 |
| Jun 15 2016 |
8921 |
366.17 |
| Jun 08 2016 |
13818 |
436.32 |
| Jun 08 2016 |
4200 |
364.41 |
| Jun 08 2016 |
6691 |
383.84 |
| Jun 08 2016 |
8977 |
366.17 |
| Jun 01 2016 |
4361 |
364.41 |
| Jun 01 2016 |
13873 |
436.12 |
| Jun 01 2016 |
6227 |
377.9 |
| Jun 01 2016 |
9205 |
365.96 |
| May 25 2016 |
15924 |
456.47 |
| May 25 2016 |
5664 |
393.03 |
| May 25 2016 |
6943 |
385.25 |
| May 25 2016 |
12521 |
391.55 |
| May 18 2016 |
7155 |
421.62 |
| May 18 2016 |
16096 |
456.47 |
| May 18 2016 |
6994 |
385.25 |
| May 18 2016 |
12564 |
391.3 |
| May 11 2016 |
6995 |
385.25 |
| May 11 2016 |
17353 |
469.54 |
| May 11 2016 |
7055 |
421.62 |
| May 11 2016 |
12535 |
391.3 |
| May 04 2016 |
7057 |
421.62 |
| May 04 2016 |
17247 |
469.54 |
| May 04 2016 |
7302 |
388.57 |
| May 04 2016 |
12155 |
388.6 |
| Apr 27 2016 |
18404 |
477.76 |
| Apr 27 2016 |
7239 |
421.62 |
| Apr 27 2016 |
7488 |
388.57 |
| Apr 27 2016 |
11259 |
380.46 |
| Apr 20 2016 |
7531 |
388.57 |
| Apr 20 2016 |
7289 |
421.62 |
| Apr 20 2016 |
18424 |
477.76 |
| Apr 20 2016 |
11307 |
380.46 |
| Apr 13 2016 |
18277 |
477.76 |
| Apr 13 2016 |
7356 |
421.62 |
| Apr 13 2016 |
8253 |
393.95 |
| Apr 13 2016 |
11771 |
383.98 |
| Apr 06 2016 |
8451 |
393.95 |
| Apr 06 2016 |
18369 |
477.76 |
| Apr 06 2016 |
7474 |
421.62 |
| Apr 06 2016 |
11863 |
383.98 |
| Mar 30 2016 |
8363 |
393.95 |
| Mar 30 2016 |
18260 |
477.76 |
| Mar 30 2016 |
7269 |
421.62 |
| Mar 30 2016 |
11748 |
383.98 |
| Mar 23 2016 |
7540 |
421.62 |
| Mar 23 2016 |
18207 |
477.76 |
| Mar 23 2016 |
11465 |
421.03 |
| Mar 23 2016 |
12388 |
387.65 |
| Mar 16 2016 |
7513 |
421.62 |
| Mar 16 2016 |
18153 |
477.76 |
| Mar 16 2016 |
11556 |
421.03 |
| Mar 16 2016 |
12332 |
387.65 |
| Mar 09 2016 |
7562 |
421.62 |
| Mar 09 2016 |
20729 |
508.44 |
| Mar 09 2016 |
11604 |
421.03 |
| Mar 09 2016 |
12369 |
387.65 |
| Mar 02 2016 |
11449 |
421.03 |
| Mar 02 2016 |
7587 |
421.62 |
| Mar 02 2016 |
20687 |
508.44 |
| Mar 02 2016 |
12292 |
387.65 |
| Feb 24 2016 |
7563 |
421.62 |
| Feb 24 2016 |
20606 |
508.44 |
| Feb 24 2016 |
11450 |
421.03 |
| Feb 24 2016 |
12266 |
387.65 |
| Feb 17 2016 |
20701 |
508.44 |
| Feb 17 2016 |
7638 |
421.62 |
| Feb 17 2016 |
11591 |
421.03 |
| Feb 17 2016 |
12388 |
387.65 |
| Feb 10 2016 |
11565 |
421.03 |
| Feb 10 2016 |
7693 |
421.62 |
| Feb 10 2016 |
20647 |
508.44 |
| Feb 10 2016 |
12418 |
387.65 |
| Feb 03 2016 |
20632 |
508.44 |
| Feb 03 2016 |
7697 |
421.62 |
| Feb 03 2016 |
11586 |
421.03 |
| Feb 03 2016 |
12428 |
387.65 |
| Jan 27 2016 |
20548 |
508.44 |
| Jan 27 2016 |
7697 |
421.62 |
| Jan 27 2016 |
11627 |
421.03 |
| Jan 27 2016 |
12431 |
387.65 |
| Jan 20 2016 |
20586 |
508.44 |
| Jan 20 2016 |
7705 |
421.62 |
| Jan 20 2016 |
11616 |
421.03 |
| Jan 20 2016 |
12440 |
387.65 |
| Jan 13 2016 |
11629 |
421.03 |
| Jan 13 2016 |
20637 |
508.44 |
| Jan 13 2016 |
7705 |
421.62 |
| Jan 13 2016 |
12453 |
387.65 |
| Jan 06 2016 |
7705 |
421.62 |
| Jan 06 2016 |
20651 |
508.44 |
| Jan 06 2016 |
11629 |
421.03 |
| Jan 06 2016 |
12459 |
387.65 |
| Dec 30 2015 |
20638 |
508.44 |
| Dec 30 2015 |
7711 |
421.62 |
| Dec 30 2015 |
11629 |
421.03 |
| Dec 30 2015 |
12459 |
387.65 |
| Dec 23 2015 |
20637 |
508.44 |
| Dec 23 2015 |
7711 |
421.62 |
| Dec 23 2015 |
11631 |
421.03 |
| Dec 23 2015 |
12459 |
387.65 |
| Dec 16 2015 |
7711 |
421.62 |
| Dec 16 2015 |
20637 |
508.44 |
| Dec 16 2015 |
11631 |
421.03 |
| Dec 16 2015 |
12459 |
387.65 |
| Dec 09 2015 |
7711 |
421.62 |
| Dec 09 2015 |
20647 |
508.44 |
| Dec 09 2015 |
11630 |
421.03 |
| Dec 09 2015 |
12463 |
387.65 |
| Dec 02 2015 |
20649 |
508.44 |
| Dec 02 2015 |
7711 |
421.62 |
| Dec 02 2015 |
11631 |
421.03 |
| Dec 02 2015 |
12464 |
387.65 |
| Nov 25 2015 |
11631 |
421.03 |
| Nov 25 2015 |
20649 |
508.44 |
| Nov 25 2015 |
7711 |
421.62 |
| Nov 25 2015 |
12465 |
387.65 |
| Nov 18 2015 |
7711 |
421.62 |
| Nov 18 2015 |
20649 |
508.44 |
| Nov 18 2015 |
11630 |
421.03 |
| Nov 18 2015 |
12465 |
387.65 |
| Nov 11 2015 |
7711 |
421.62 |
| Nov 11 2015 |
20649 |
508.44 |
| Nov 11 2015 |
11621 |
421.03 |
| Nov 11 2015 |
12465 |
387.65 |
| Nov 04 2015 |
11621 |
421.03 |
| Nov 04 2015 |
7711 |
421.62 |
| Nov 04 2015 |
20649 |
508.44 |
| Nov 04 2015 |
12465 |
387.65 |
| Oct 28 2015 |
20611 |
508.44 |
| Oct 28 2015 |
7693 |
421.62 |
| Oct 28 2015 |
11622 |
421.03 |
| Oct 28 2015 |
12449 |
387.65 |
| Oct 21 2015 |
11578 |
421.03 |
| Oct 21 2015 |
7668 |
421.62 |
| Oct 21 2015 |
20635 |
508.44 |
| Oct 21 2015 |
12442 |
387.65 |
| Oct 14 2015 |
11575 |
421.03 |
| Oct 14 2015 |
20613 |
508.44 |
| Oct 14 2015 |
7668 |
421.62 |
| Oct 14 2015 |
12446 |
387.65 |
| Oct 07 2015 |
20552 |
508.44 |
| Oct 07 2015 |
7670 |
421.62 |
| Oct 07 2015 |
11600 |
421.03 |
| Oct 07 2015 |
12451 |
387.65 |
| Sep 30 2015 |
20549 |
508.44 |
| Sep 30 2015 |
7688 |
421.62 |
| Sep 30 2015 |
11606 |
421.03 |
| Sep 30 2015 |
12465 |
387.65 |
| Sep 23 2015 |
7665 |
421.62 |
| Sep 23 2015 |
20521 |
508.44 |
| Sep 23 2015 |
11675 |
421.03 |
| Sep 23 2015 |
12511 |
387.65 |
| Sep 16 2015 |
11562 |
421.03 |
| Sep 16 2015 |
20499 |
508.44 |
| Sep 16 2015 |
7637 |
421.62 |
| Sep 16 2015 |
12477 |
387.65 |
| Sep 09 2015 |
7580 |
421.62 |
| Sep 09 2015 |
20456 |
508.44 |
| Sep 09 2015 |
11526 |
421.03 |
| Sep 09 2015 |
12467 |
387.65 |
| Sep 02 2015 |
7481 |
421.62 |
| Sep 02 2015 |
20245 |
508.44 |
| Sep 02 2015 |
11600 |
421.03 |
| Sep 02 2015 |
12452 |
387.65 |
| Aug 26 2015 |
11736 |
421.03 |
| Aug 26 2015 |
20485 |
508.44 |
| Aug 26 2015 |
7669 |
421.62 |
| Aug 26 2015 |
12584 |
387.65 |
| Aug 19 2015 |
20571 |
508.44 |
| Aug 19 2015 |
8398 |
436.41 |
| Aug 19 2015 |
16818 |
462.92 |
| Aug 19 2015 |
16215 |
411.33 |
| Aug 12 2015 |
20707 |
508.44 |
| Aug 12 2015 |
8464 |
436.41 |
| Aug 12 2015 |
16798 |
462.92 |
| Aug 12 2015 |
16251 |
411.33 |
| Aug 05 2015 |
20627 |
508.44 |
| Aug 05 2015 |
8446 |
436.41 |
| Aug 05 2015 |
16863 |
462.92 |
| Aug 05 2015 |
16231 |
411.33 |
| Jul 29 2015 |
16884 |
462.92 |
| Jul 29 2015 |
20849 |
508.44 |
| Jul 29 2015 |
8376 |
436.41 |
| Jul 29 2015 |
16407 |
411.33 |
| Jul 22 2015 |
20766 |
508.44 |
| Jul 22 2015 |
8453 |
436.41 |
| Jul 22 2015 |
16884 |
462.92 |
| Jul 22 2015 |
16448 |
411.33 |
| Jul 15 2015 |
20873 |
508.44 |
| Jul 15 2015 |
8621 |
436.41 |
| Jul 15 2015 |
17179 |
462.92 |
| Jul 15 2015 |
16577 |
411.33 |
| Jul 08 2015 |
8682 |
436.41 |
| Jul 08 2015 |
20921 |
508.44 |
| Jul 08 2015 |
17299 |
462.92 |
| Jul 08 2015 |
16709 |
411.33 |
| Jul 01 2015 |
21037 |
508.44 |
| Jul 01 2015 |
8773 |
436.41 |
| Jul 01 2015 |
17405 |
462.92 |
| Jul 01 2015 |
16794 |
411.33 |
| Jun 24 2015 |
8762 |
436.41 |
| Jun 24 2015 |
21080 |
508.44 |
| Jun 24 2015 |
17436 |
462.92 |
| Jun 24 2015 |
16862 |
411.33 |
| Jun 17 2015 |
10728 |
478.78 |
| Jun 17 2015 |
23535 |
528.82 |
| Jun 17 2015 |
25416 |
466.42 |
| Jun 10 2015 |
23798 |
528.82 |
| Jun 10 2015 |
10827 |
478.78 |
| Jun 10 2015 |
25452 |
466.42 |
| Jun 03 2015 |
10725 |
478.78 |
| Jun 03 2015 |
23946 |
528.82 |
| Jun 03 2015 |
25585 |
466.42 |
| May 27 2015 |
10520 |
478.78 |
| May 27 2015 |
23718 |
528.82 |
| May 27 2015 |
25372 |
466.42 |
| May 20 2015 |
24497 |
537.67 |
| May 20 2015 |
30250 |
501.21 |
| May 13 2015 |
24816 |
537.67 |
| May 13 2015 |
30321 |
501.21 |
| May 06 2015 |
24640 |
537.67 |
| May 06 2015 |
34189 |
537.67 |
