| May 01 2019 |
5890 |
373.63 |
| Apr 01 2019 |
2607 |
387.52 |
| Mar 01 2019 |
2365 |
381.77 |
| Feb 01 2019 |
2399 |
376.06 |
| Jan 01 2019 |
2326 |
376.06 |
| Dec 01 2018 |
2339 |
376.06 |
| Nov 01 2018 |
2305 |
376.06 |
| Oct 01 2018 |
2204 |
376.06 |
| Sep 01 2018 |
1982 |
376.06 |
| Aug 01 2018 |
1924 |
376.06 |
| Jul 01 2018 |
1715 |
376.06 |
| Jun 01 2018 |
1269 |
376.06 |
| May 01 2018 |
1120 |
376.06 |
| Apr 01 2018 |
911 |
376.06 |
| Mar 01 2018 |
859 |
376.06 |
| Feb 01 2018 |
801 |
371.19 |
| Dec 01 2017 |
783 |
371.19 |
| Nov 01 2017 |
773 |
371.19 |
| Oct 01 2017 |
768 |
371.19 |
| Sep 01 2017 |
745 |
371.19 |
| Aug 01 2017 |
742 |
371.19 |
| Jul 01 2017 |
728 |
371.19 |
| Jun 01 2017 |
710 |
371.19 |
| May 01 2017 |
632 |
376 |
| Apr 01 2017 |
589 |
378.22 |
| Mar 01 2017 |
594 |
398.15 |
| Feb 01 2017 |
542 |
406.44 |
| Nov 01 2016 |
542 |
406.44 |
| Oct 01 2016 |
537 |
406.44 |
| Sep 01 2016 |
524 |
406.44 |
| Aug 01 2016 |
522 |
406.44 |
| Jul 01 2016 |
478 |
406.44 |
| Jun 01 2016 |
453 |
406.44 |
| May 01 2016 |
349 |
406.44 |
| Apr 13 2016 |
9366 |
392.79 |
| Apr 13 2016 |
27139 |
652.41 |
| Apr 13 2016 |
25960 |
479.33 |
| Apr 06 2016 |
27831 |
652.41 |
| Apr 06 2016 |
9355 |
392.79 |
| Apr 06 2016 |
26236 |
479.33 |
| Apr 01 2016 |
697 |
373.33 |
| Mar 30 2016 |
27642 |
652.41 |
| Mar 30 2016 |
18977 |
485.57 |
| Mar 30 2016 |
36427 |
568.99 |
| Mar 23 2016 |
18934 |
485.57 |
| Mar 23 2016 |
28073 |
652.41 |
| Mar 23 2016 |
36490 |
568.99 |
| Mar 16 2016 |
18875 |
485.57 |
| Mar 16 2016 |
28264 |
652.41 |
| Mar 16 2016 |
36589 |
568.99 |
| Mar 09 2016 |
18770 |
485.57 |
| Mar 09 2016 |
28324 |
652.41 |
| Mar 09 2016 |
36633 |
568.99 |
| Mar 02 2016 |
27809 |
652.41 |
| Mar 02 2016 |
18717 |
485.57 |
| Mar 02 2016 |
36206 |
568.99 |
| Mar 01 2016 |
728 |
373.33 |
| Feb 24 2016 |
18628 |
485.57 |
| Feb 24 2016 |
27727 |
652.41 |
| Feb 24 2016 |
36001 |
568.99 |
| Feb 17 2016 |
18708 |
485.57 |
| Feb 17 2016 |
28087 |
652.41 |
| Feb 17 2016 |
36351 |
568.99 |
| Feb 10 2016 |
27828 |
652.41 |
| Feb 10 2016 |
18673 |
485.57 |
| Feb 10 2016 |
36134 |
568.99 |
| Feb 03 2016 |
18652 |
485.57 |
| Feb 03 2016 |
27780 |
652.41 |
| Feb 03 2016 |
36109 |
568.99 |
| Jan 27 2016 |
18584 |
485.57 |
| Jan 27 2016 |
27821 |
652.41 |
| Jan 27 2016 |
36025 |
568.99 |
| Jan 20 2016 |
18628 |
485.57 |
| Jan 20 2016 |
27836 |
652.41 |
| Jan 20 2016 |
36033 |
568.99 |
| Jan 13 2016 |
27873 |
652.41 |
| Jan 13 2016 |
18666 |
485.57 |
| Jan 13 2016 |
36100 |
568.99 |
| Jan 06 2016 |
18672 |
485.57 |
| Jan 06 2016 |
27873 |
652.41 |
| Jan 06 2016 |
36120 |
568.99 |
| Dec 30 2015 |
18658 |
485.57 |
| Dec 30 2015 |
27873 |
652.41 |
| Dec 30 2015 |
36099 |
568.99 |
| Dec 23 2015 |
18657 |
485.57 |
| Dec 23 2015 |
27868 |
652.41 |
| Dec 23 2015 |
36096 |
568.99 |
| Dec 16 2015 |
18657 |
485.57 |
| Dec 16 2015 |
27869 |
652.41 |
| Dec 16 2015 |
36097 |
568.99 |
| Dec 09 2015 |
18666 |
485.57 |
| Dec 09 2015 |
27870 |
652.41 |
| Dec 09 2015 |
36103 |
568.99 |
| Dec 02 2015 |
18667 |
485.57 |
| Dec 02 2015 |
27872 |
652.41 |
| Dec 02 2015 |
36105 |
568.99 |
| Nov 25 2015 |
27872 |
652.41 |
| Nov 25 2015 |
18667 |
485.57 |
| Nov 25 2015 |
36106 |
568.99 |
| Nov 18 2015 |
18667 |
485.57 |
| Nov 18 2015 |
27871 |
652.41 |
| Nov 18 2015 |
36105 |
568.99 |
| Nov 11 2015 |
18667 |
485.57 |
| Nov 11 2015 |
27836 |
652.41 |
| Nov 11 2015 |
36082 |
568.99 |
| Nov 04 2015 |
27836 |
652.41 |
| Nov 04 2015 |
18667 |
485.57 |
| Nov 04 2015 |
36082 |
568.99 |
| Oct 28 2015 |
18632 |
485.57 |
| Oct 28 2015 |
27839 |
652.41 |
| Oct 28 2015 |
36030 |
568.99 |
| Oct 21 2015 |
27726 |
652.41 |
| Oct 21 2015 |
18654 |
485.57 |
| Oct 21 2015 |
35990 |
568.99 |
| Oct 14 2015 |
27708 |
652.41 |
| Oct 14 2015 |
18650 |
485.57 |
| Oct 14 2015 |
35897 |
568.99 |
| Oct 07 2015 |
18597 |
485.57 |
| Oct 07 2015 |
27768 |
652.41 |
| Oct 07 2015 |
35888 |
568.99 |
| Sep 30 2015 |
18595 |
485.57 |
| Sep 30 2015 |
27788 |
652.41 |
| Sep 30 2015 |
35917 |
568.99 |
| Sep 23 2015 |
18572 |
485.57 |
| Sep 23 2015 |
27915 |
652.41 |
| Sep 23 2015 |
35923 |
568.99 |
| Sep 16 2015 |
27634 |
652.41 |
| Sep 16 2015 |
18548 |
485.57 |
| Sep 16 2015 |
35727 |
568.99 |
| Sep 09 2015 |
18499 |
485.57 |
| Sep 09 2015 |
27587 |
652.41 |
| Sep 09 2015 |
35645 |
568.99 |
| Sep 02 2015 |
18311 |
485.57 |
| Sep 02 2015 |
27734 |
652.41 |
| Sep 02 2015 |
35580 |
568.99 |
| Aug 26 2015 |
27928 |
652.41 |
| Aug 26 2015 |
18540 |
485.57 |
| Aug 26 2015 |
35771 |
568.99 |
| Aug 19 2015 |
18606 |
485.57 |
| Aug 19 2015 |
28166 |
652.41 |
| Aug 19 2015 |
36060 |
568.99 |
| Aug 12 2015 |
18712 |
485.57 |
| Aug 12 2015 |
28149 |
652.41 |
| Aug 12 2015 |
36206 |
568.99 |
| Aug 05 2015 |
18649 |
485.57 |
| Aug 05 2015 |
28198 |
652.41 |
| Aug 05 2015 |
36136 |
568.99 |
| Jul 29 2015 |
28125 |
652.41 |
| Jul 29 2015 |
18840 |
485.57 |
| Jul 29 2015 |
36374 |
568.99 |
| Jul 22 2015 |
18769 |
485.57 |
| Jul 22 2015 |
28053 |
652.41 |
| Jul 22 2015 |
36454 |
568.99 |
| Jul 15 2015 |
18878 |
485.57 |
| Jul 15 2015 |
28422 |
652.41 |
| Jul 15 2015 |
36681 |
568.99 |
| Jul 08 2015 |
18948 |
485.57 |
| Jul 08 2015 |
28492 |
652.41 |
| Jul 08 2015 |
36817 |
568.99 |
| Jul 01 2015 |
19040 |
485.57 |
| Jul 01 2015 |
28685 |
652.41 |
| Jul 01 2015 |
36977 |
568.99 |
| Jun 24 2015 |
19106 |
485.57 |
| Jun 24 2015 |
28673 |
652.41 |
| Jun 24 2015 |
37090 |
568.99 |
| Jun 17 2015 |
19150 |
485.57 |
| Jun 17 2015 |
28430 |
652.41 |
| Jun 17 2015 |
37031 |
568.99 |
| Jun 10 2015 |
28787 |
652.41 |
| Jun 10 2015 |
19181 |
485.57 |
| Jun 10 2015 |
37223 |
568.99 |
| Jun 03 2015 |
19131 |
485.57 |
| Jun 03 2015 |
28933 |
652.41 |
| Jun 03 2015 |
37512 |
568.99 |
| May 27 2015 |
19108 |
485.57 |
| May 27 2015 |
28621 |
652.41 |
| May 27 2015 |
37139 |
568.99 |
| May 20 2015 |
28751 |
652.41 |
| May 20 2015 |
19158 |
485.57 |
| May 20 2015 |
37243 |
568.99 |
| May 13 2015 |
19061 |
485.57 |
| May 13 2015 |
29159 |
652.41 |
| May 13 2015 |
37403 |
568.99 |
| May 06 2015 |
28877 |
652.41 |
| May 06 2015 |
18667 |
485.57 |
| May 06 2015 |
36952 |
568.99 |
