| Apr 02 2014 |
13275 |
411.43 |
| Apr 02 2014 |
18504 |
411.43 |
| Mar 26 2014 |
13553 |
411.43 |
| Mar 26 2014 |
18476 |
411.43 |
| Mar 19 2014 |
13609 |
411.43 |
| Mar 19 2014 |
18460 |
411.43 |
| Mar 12 2014 |
13624 |
411.43 |
| Mar 12 2014 |
18488 |
411.43 |
| Mar 05 2014 |
13630 |
411.43 |
| Mar 05 2014 |
18405 |
411.43 |
| Feb 26 2014 |
13645 |
411.43 |
| Feb 26 2014 |
18415 |
411.43 |
| Feb 19 2014 |
13676 |
411.43 |
| Feb 19 2014 |
18450 |
411.43 |
| Feb 12 2014 |
13683 |
411.43 |
| Feb 12 2014 |
18401 |
411.43 |
| Feb 05 2014 |
13779 |
411.43 |
| Feb 05 2014 |
18470 |
411.43 |
| Jan 29 2014 |
13863 |
411.43 |
| Jan 29 2014 |
18492 |
411.43 |
| Jan 22 2014 |
13826 |
411.43 |
| Jan 22 2014 |
18423 |
411.43 |
| Jan 15 2014 |
13859 |
411.43 |
| Jan 15 2014 |
18454 |
411.43 |
| Jan 08 2014 |
13874 |
411.43 |
| Jan 08 2014 |
18404 |
411.43 |
| Jan 01 2014 |
13877 |
411.43 |
| Jan 01 2014 |
18406 |
411.43 |
| Dec 25 2013 |
13877 |
411.43 |
| Dec 25 2013 |
18412 |
411.43 |
| Dec 18 2013 |
13877 |
411.43 |
| Dec 18 2013 |
18412 |
411.43 |
| Dec 11 2013 |
13877 |
411.43 |
| Dec 11 2013 |
18413 |
411.43 |
| Dec 04 2013 |
13877 |
411.43 |
| Dec 04 2013 |
18414 |
411.43 |
| Nov 27 2013 |
13877 |
411.43 |
| Nov 27 2013 |
18414 |
411.43 |
| Nov 20 2013 |
13877 |
411.43 |
| Nov 20 2013 |
18415 |
411.43 |
| Nov 13 2013 |
13877 |
411.43 |
| Nov 13 2013 |
18415 |
411.43 |
| Nov 06 2013 |
13878 |
411.43 |
| Nov 06 2013 |
18415 |
411.43 |
| Oct 30 2013 |
13876 |
411.43 |
| Oct 30 2013 |
18413 |
411.43 |
| Oct 23 2013 |
13878 |
411.43 |
| Oct 23 2013 |
18411 |
411.43 |
| Oct 16 2013 |
13857 |
411.43 |
| Oct 16 2013 |
18404 |
411.43 |
| Oct 09 2013 |
13854 |
411.43 |
| Oct 09 2013 |
18300 |
411.43 |
| Oct 02 2013 |
13845 |
411.43 |
| Oct 02 2013 |
18334 |
411.43 |
| Sep 25 2013 |
13762 |
411.43 |
| Sep 25 2013 |
18290 |
411.43 |
| Sep 18 2013 |
13690 |
411.43 |
| Sep 18 2013 |
18129 |
411.43 |
| Sep 11 2013 |
13594 |
411.43 |
| Sep 11 2013 |
18015 |
411.43 |
| Sep 04 2013 |
13626 |
411.43 |
| Sep 04 2013 |
18125 |
411.43 |
| Aug 28 2013 |
13622 |
411.43 |
| Aug 28 2013 |
18093 |
411.43 |
| Aug 21 2013 |
13688 |
411.43 |
| Aug 21 2013 |
8528 |
372.44 |
| Aug 21 2013 |
15579 |
391.94 |
| Aug 14 2013 |
13782 |
411.43 |
| Aug 14 2013 |
8564 |
372.44 |
| Aug 14 2013 |
15339 |
391.94 |
| Aug 07 2013 |
13974 |
411.43 |
| Aug 07 2013 |
8555 |
372.44 |
| Aug 07 2013 |
15496 |
391.94 |
| Jul 31 2013 |
14085 |
411.43 |
| Jul 31 2013 |
8690 |
372.44 |
| Jul 31 2013 |
15640 |
391.94 |
| Jul 24 2013 |
14237 |
411.43 |
| Jul 24 2013 |
8612 |
372.44 |
| Jul 24 2013 |
15727 |
391.94 |
| Jul 17 2013 |
14289 |
411.43 |
| Jul 17 2013 |
8637 |
372.44 |
| Jul 17 2013 |
15743 |
391.94 |
| Jul 10 2013 |
8669 |
372.44 |
| Jul 10 2013 |
14437 |
411.43 |
| Jul 10 2013 |
15925 |
391.94 |
| Jul 03 2013 |
14559 |
411.43 |
| Jul 03 2013 |
8709 |
372.44 |
| Jul 03 2013 |
15923 |
391.94 |
| Jun 26 2013 |
14826 |
411.43 |
| Jun 26 2013 |
8705 |
372.44 |
| Jun 26 2013 |
16109 |
391.94 |
| Jun 19 2013 |
8805 |
372.44 |
| Jun 19 2013 |
14998 |
411.43 |
| Jun 19 2013 |
16079 |
391.94 |
| Jun 12 2013 |
8893 |
372.44 |
| Jun 12 2013 |
15066 |
411.43 |
| Jun 12 2013 |
16273 |
391.94 |
| Jun 05 2013 |
14876 |
411.43 |
| Jun 05 2013 |
8848 |
372.44 |
| Jun 05 2013 |
16156 |
391.94 |
| May 29 2013 |
8767 |
372.44 |
| May 29 2013 |
14899 |
411.43 |
| May 29 2013 |
16158 |
391.94 |
| May 22 2013 |
9007 |
372.44 |
| May 22 2013 |
15128 |
411.43 |
| May 22 2013 |
16459 |
391.94 |
| May 15 2013 |
15209 |
411.43 |
| May 15 2013 |
9055 |
372.44 |
| May 15 2013 |
16467 |
391.94 |
| May 08 2013 |
15151 |
411.43 |
| May 08 2013 |
9086 |
372.44 |
| May 08 2013 |
16398 |
391.94 |
| May 01 2013 |
9270 |
372.44 |
| May 01 2013 |
15291 |
411.43 |
| May 01 2013 |
16592 |
391.94 |
| Apr 24 2013 |
15264 |
411.43 |
| Apr 24 2013 |
9086 |
372.44 |
| Apr 24 2013 |
16538 |
391.94 |
| Apr 17 2013 |
15266 |
411.43 |
| Apr 17 2013 |
9191 |
372.44 |
| Apr 17 2013 |
16584 |
391.94 |
| Apr 10 2013 |
9212 |
372.44 |
| Apr 10 2013 |
13953 |
372.44 |
| Apr 03 2013 |
9490 |
375.8 |
| Apr 03 2013 |
14366 |
375.8 |
| Mar 27 2013 |
9718 |
375.8 |
| Mar 27 2013 |
14462 |
375.8 |
| Mar 20 2013 |
9678 |
375.8 |
| Mar 20 2013 |
14386 |
375.8 |
| Mar 13 2013 |
7082 |
372.44 |
| Mar 13 2013 |
14417 |
375.8 |
| Oct 19 2012 |
9044 |
375.8 |
| Oct 19 2012 |
13124 |
375.8 |
| Sep 23 2012 |
8994 |
375.8 |
| Sep 23 2012 |
13073 |
375.8 |
| Aug 31 2012 |
9224 |
382.5 |
| Aug 31 2012 |
13726 |
382.5 |
| Aug 24 2012 |
9133 |
382.5 |
| Aug 24 2012 |
13647 |
382.5 |
| Aug 10 2012 |
8921 |
382.5 |
| Aug 10 2012 |
13384 |
382.5 |
| Aug 03 2012 |
8776 |
382.5 |
| Aug 03 2012 |
13214 |
382.5 |
| Jul 27 2012 |
8705 |
382.5 |
| Jul 27 2012 |
12975 |
382.5 |
| Jul 06 2012 |
8437 |
382.5 |
| Jul 06 2012 |
12689 |
382.5 |
| Jun 22 2012 |
8320 |
382.5 |
| Jun 22 2012 |
12124 |
382.5 |
| Jun 15 2012 |
6234 |
349.51 |
| Jun 15 2012 |
8213 |
382.5 |
| Jun 15 2012 |
10874 |
366.01 |
| Jun 08 2012 |
8218 |
380.99 |
| Jun 08 2012 |
8055 |
382.5 |
| Jun 08 2012 |
12369 |
381.5 |
| Jun 01 2012 |
8611 |
394.28 |
| Jun 01 2012 |
8067 |
382.5 |
| Jun 01 2012 |
13248 |
391.34 |
| May 25 2012 |
7206 |
394.28 |
| May 25 2012 |
7544 |
382.5 |
| May 25 2012 |
12379 |
391.34 |
| May 18 2012 |
7328 |
394.28 |
| May 18 2012 |
7646 |
382.5 |
| May 18 2012 |
12554 |
391.34 |
| May 11 2012 |
7232 |
394.28 |
| May 11 2012 |
7510 |
382.5 |
| May 11 2012 |
12558 |
391.34 |
| May 04 2012 |
6958 |
382.5 |
| May 04 2012 |
6934 |
394.28 |
| May 04 2012 |
12262 |
391.34 |
| Apr 27 2012 |
7946 |
420.27 |
| Apr 27 2012 |
6241 |
382.5 |
| Apr 27 2012 |
14121 |
412.71 |
| Apr 13 2012 |
6983 |
420.27 |
| Apr 13 2012 |
13843 |
420.27 |
| Apr 06 2012 |
6599 |
420.27 |
| Apr 06 2012 |
13515 |
420.27 |
| Mar 27 2012 |
6900 |
434.31 |
| Mar 27 2012 |
14512 |
434.31 |
| Sep 23 2011 |
8696 |
434.31 |
| Sep 23 2011 |
12378 |
434.31 |
| Sep 16 2011 |
8647 |
434.31 |
| Sep 16 2011 |
12346 |
434.31 |
| Sep 10 2011 |
8479 |
434.31 |
| Sep 10 2011 |
12081 |
434.31 |
| Sep 02 2011 |
8439 |
434.31 |
| Sep 02 2011 |
11974 |
434.31 |
| Aug 26 2011 |
8435 |
434.31 |
| Aug 26 2011 |
11968 |
434.31 |
| Aug 19 2011 |
9062 |
455.51 |
| Aug 19 2011 |
12778 |
455.51 |
| Aug 12 2011 |
10204 |
494.36 |
| Aug 12 2011 |
14992 |
494.36 |
| Aug 05 2011 |
10046 |
494.36 |
| Aug 05 2011 |
14852 |
494.36 |
| Jul 29 2011 |
9941 |
494.36 |
| Jul 29 2011 |
14706 |
494.36 |
| Jul 22 2011 |
9281 |
494.36 |
| Jul 22 2011 |
14079 |
494.36 |
| Jul 15 2011 |
8771 |
494.36 |
| Jul 15 2011 |
13428 |
494.36 |
| Jul 08 2011 |
7884 |
498.21 |
| Jul 08 2011 |
12822 |
498.21 |
| May 06 2011 |
4309 |
418.5 |
| May 06 2011 |
6289 |
418.5 |
| Apr 22 2011 |
3382 |
400.85 |
| Apr 22 2011 |
4585 |
418.5 |
| Apr 22 2011 |
6430 |
412.62 |
| Apr 01 2011 |
4745 |
418.5 |
| Apr 01 2011 |
4085 |
400.85 |
| Apr 01 2011 |
6514 |
412.62 |
| Oct 15 2010 |
5782 |
400.85 |
| Oct 15 2010 |
6251 |
419.3 |
| Oct 15 2010 |
3771 |
461.97 |
| Oct 15 2010 |
8746 |
415.72 |
| Aug 15 2010 |
3586 |
461.97 |
| Aug 15 2010 |
5562 |
400.85 |
| Aug 15 2010 |
6018 |
419.3 |
| Aug 15 2010 |
8547 |
415.72 |
| Aug 01 2010 |
5885 |
419.3 |
| Aug 01 2010 |
3569 |
461.97 |
| Aug 01 2010 |
5145 |
400.85 |
| Aug 01 2010 |
8126 |
415.72 |
| Jul 15 2010 |
4415 |
393.22 |
| Jul 15 2010 |
3164 |
461.97 |
| Jul 15 2010 |
4909 |
400.85 |
| Jul 15 2010 |
7606 |
415.11 |
| Jul 01 2010 |
3407 |
461.97 |
| Jul 01 2010 |
5002 |
400.85 |
| Jul 01 2010 |
4620 |
393.22 |
| Jul 01 2010 |
7933 |
415.11 |
| Jun 15 2010 |
4477 |
393.22 |
| Jun 15 2010 |
3271 |
461.97 |
| Jun 15 2010 |
7854 |
419.69 |
| Jun 01 2010 |
4038 |
393.22 |
| Jun 01 2010 |
3140 |
461.97 |
| Jun 01 2010 |
7302 |
419.69 |
| May 27 2010 |
3374 |
385.58 |
| May 27 2010 |
2678 |
461.97 |
| May 27 2010 |
6828 |
423.92 |
| May 15 2010 |
5040 |
437.02 |
| May 15 2010 |
2881 |
461.97 |
| May 15 2010 |
7346 |
429.9 |
| Apr 30 2010 |
6928 |
426.55 |
| Apr 15 2010 |
4271 |
424.04 |
| Apr 15 2010 |
2938 |
461.97 |
| Apr 15 2010 |
6653 |
429.52 |
| Apr 02 2010 |
2363 |
461.97 |
| Apr 02 2010 |
5874 |
430.89 |
