Sep 16 2021 |
1983 |
316.51 |
Sep 09 2021 |
2000 |
316.51 |
Sep 02 2021 |
2022 |
316.51 |
Aug 26 2021 |
2002 |
316.51 |
Aug 19 2021 |
2057 |
316.51 |
Aug 12 2021 |
2061 |
316.51 |
Aug 05 2021 |
2086 |
316.51 |
Jul 29 2021 |
2101 |
316.51 |
Jul 22 2021 |
2214 |
316.51 |
Jul 15 2021 |
2232 |
316.51 |
Jul 08 2021 |
2292 |
316.51 |
Jul 01 2021 |
2252 |
316.51 |
Jun 24 2021 |
2212 |
316.51 |
Jun 01 2021 |
2180 |
316.51 |
May 01 2021 |
2259 |
316.51 |
Apr 01 2021 |
2347 |
316.51 |
Mar 01 2021 |
2370 |
316.51 |
Feb 01 2021 |
2394 |
316.51 |
Jan 01 2021 |
2377 |
316.51 |
Dec 01 2020 |
2319 |
316.51 |
Nov 01 2020 |
2289 |
316.51 |
Oct 01 2020 |
2308 |
316.51 |
Sep 01 2020 |
2431 |
316.51 |
Aug 01 2020 |
2545 |
316.51 |
Jul 01 2020 |
2623 |
316.51 |
Apr 01 2020 |
2840 |
316.51 |
Mar 01 2020 |
2879 |
316.51 |
Feb 01 2020 |
2871 |
316.51 |
Jan 01 2020 |
2874 |
316.51 |
Dec 01 2019 |
2875 |
316.51 |
Nov 01 2019 |
2591 |
316.51 |
Oct 01 2019 |
2600 |
316.51 |
Sep 01 2019 |
2580 |
316.51 |
Aug 01 2019 |
2618 |
316.51 |
Jul 01 2019 |
2627 |
316.51 |
Jun 01 2019 |
2624 |
316.51 |
May 01 2019 |
2522 |
316.51 |
Apr 01 2019 |
2554 |
316.51 |
Mar 01 2019 |
2532 |
316.51 |
Feb 01 2019 |
2512 |
316.51 |
Jan 01 2019 |
2255 |
316.51 |
Dec 01 2018 |
2517 |
316.51 |
Nov 01 2018 |
2260 |
316.51 |
Oct 01 2018 |
2304 |
316.51 |
Sep 01 2018 |
2242 |
316.51 |
Aug 01 2018 |
2209 |
316.51 |
Jul 01 2018 |
2172 |
316.51 |
Apr 27 2016 |
24932 |
582.55 |
Apr 27 2016 |
37130 |
582.55 |
Apr 20 2016 |
24744 |
582.55 |
Apr 20 2016 |
37074 |
582.55 |
Apr 13 2016 |
25372 |
582.55 |
Apr 13 2016 |
37060 |
582.55 |
Apr 06 2016 |
25994 |
582.55 |
Apr 06 2016 |
37546 |
582.55 |
Mar 30 2016 |
25792 |
582.55 |
Mar 30 2016 |
37353 |
582.55 |
Mar 23 2016 |
26149 |
582.55 |
Mar 23 2016 |
37422 |
582.55 |
Mar 16 2016 |
26361 |
582.55 |
Mar 16 2016 |
37514 |
582.55 |
Mar 09 2016 |
26479 |
582.55 |
Mar 09 2016 |
37532 |
582.55 |
Mar 02 2016 |
26022 |
582.55 |
Mar 02 2016 |
37081 |
582.55 |
Feb 24 2016 |
25917 |
582.55 |
Feb 24 2016 |
36880 |
582.55 |
Feb 17 2016 |
26241 |
582.55 |
Feb 17 2016 |
37245 |
582.55 |
Feb 10 2016 |
26002 |
582.55 |
Feb 10 2016 |
37009 |
582.55 |
Feb 03 2016 |
25962 |
582.55 |
Feb 03 2016 |
36986 |
582.55 |
Jan 27 2016 |
26007 |
582.55 |
Jan 27 2016 |
36906 |
582.55 |
Jan 20 2016 |
26015 |
582.55 |
Jan 20 2016 |
36921 |
582.55 |
Jan 13 2016 |
26054 |
582.55 |
Jan 13 2016 |
36977 |
582.55 |
Jan 06 2016 |
26054 |
582.55 |
Jan 06 2016 |
36995 |
582.55 |
Dec 30 2015 |
26054 |
582.55 |
Dec 30 2015 |
36972 |
582.55 |
Dec 23 2015 |
26049 |
582.55 |
Dec 23 2015 |
36969 |
582.55 |
Dec 16 2015 |
26050 |
582.55 |
Dec 16 2015 |
36970 |
582.55 |
Dec 09 2015 |
26051 |
582.55 |
Dec 09 2015 |
36977 |
582.55 |
Dec 02 2015 |
26053 |
582.55 |
Dec 02 2015 |
36979 |
582.55 |
Nov 25 2015 |
26053 |
582.55 |
Nov 25 2015 |
36980 |
582.55 |
Nov 18 2015 |
26052 |
582.55 |
Nov 18 2015 |
36979 |
582.55 |
Nov 11 2015 |
26018 |
582.55 |
Nov 11 2015 |
36957 |
582.55 |
Nov 04 2015 |
26018 |
582.55 |
Nov 04 2015 |
36957 |
582.55 |
Oct 28 2015 |
26021 |
582.55 |
Oct 28 2015 |
36900 |
582.55 |
Oct 21 2015 |
25921 |
582.55 |
Oct 21 2015 |
36861 |
582.55 |
Oct 14 2015 |
25906 |
582.55 |
Oct 14 2015 |
36755 |
582.55 |
Oct 07 2015 |
25952 |
582.55 |
Oct 07 2015 |
36746 |
582.55 |
Sep 30 2015 |
25971 |
582.55 |
Sep 30 2015 |
36774 |
582.55 |
Sep 23 2015 |
26099 |
582.55 |
Sep 23 2015 |
36784 |
582.55 |
Sep 16 2015 |
25840 |
582.55 |
Sep 16 2015 |
36586 |
582.55 |
Sep 09 2015 |
25792 |
582.55 |
Sep 09 2015 |
36507 |
582.55 |
Sep 02 2015 |
25928 |
582.55 |
Sep 02 2015 |
36455 |
582.55 |
Aug 26 2015 |
26121 |
582.55 |
Aug 26 2015 |
36635 |
582.55 |
Aug 19 2015 |
26354 |
582.55 |
Aug 19 2015 |
36929 |
582.55 |
Aug 12 2015 |
26328 |
582.55 |
Aug 12 2015 |
37102 |
582.55 |
Aug 05 2015 |
26398 |
582.55 |
Aug 05 2015 |
37027 |
582.55 |
Jul 29 2015 |
26344 |
582.55 |
Jul 29 2015 |
37274 |
582.55 |
Jul 22 2015 |
26282 |
582.55 |
Jul 22 2015 |
37369 |
582.55 |
Jul 15 2015 |
26629 |
582.55 |
Jul 15 2015 |
37597 |
582.55 |
Jul 08 2015 |
26719 |
582.55 |
Jul 08 2015 |
37734 |
582.55 |
Jul 01 2015 |
26886 |
582.55 |
Jul 01 2015 |
37909 |
582.55 |
Jun 24 2015 |
26895 |
582.55 |
Jun 24 2015 |
38014 |
582.55 |
Jun 17 2015 |
26684 |
582.55 |
Jun 17 2015 |
37934 |
582.55 |
Jun 10 2015 |
27009 |
582.55 |
Jun 10 2015 |
38145 |
582.55 |
Jun 03 2015 |
27177 |
582.55 |
Jun 03 2015 |
38401 |
582.55 |
May 27 2015 |
26907 |
582.55 |
May 27 2015 |
38028 |
582.55 |
May 20 2015 |
27026 |
582.55 |
May 20 2015 |
38129 |
582.55 |
May 13 2015 |
27389 |
582.55 |
May 13 2015 |
38319 |
582.55 |
May 06 2015 |
27167 |
582.55 |
May 06 2015 |
37865 |
582.55 |