| Apr 13 2016 |
7442 |
423.48 |
| Apr 13 2016 |
17465 |
423.48 |
| Apr 06 2016 |
7566 |
423.48 |
| Apr 06 2016 |
17663 |
423.48 |
| Mar 30 2016 |
7353 |
423.48 |
| Mar 30 2016 |
17536 |
423.48 |
| Mar 23 2016 |
7634 |
423.48 |
| Mar 23 2016 |
17693 |
423.48 |
| Mar 16 2016 |
7610 |
423.48 |
| Mar 16 2016 |
17641 |
423.48 |
| Mar 09 2016 |
7666 |
423.48 |
| Mar 09 2016 |
17682 |
423.48 |
| Mar 02 2016 |
7693 |
423.48 |
| Mar 02 2016 |
17573 |
423.48 |
| Feb 24 2016 |
7670 |
423.48 |
| Feb 24 2016 |
17511 |
423.48 |
| Feb 17 2016 |
7600 |
420.87 |
| Feb 17 2016 |
17307 |
420.87 |
| Feb 10 2016 |
7653 |
420.87 |
| Feb 10 2016 |
17293 |
420.87 |
| Feb 03 2016 |
7658 |
420.87 |
| Feb 03 2016 |
17305 |
420.87 |
| Jan 27 2016 |
7658 |
420.87 |
| Jan 27 2016 |
17335 |
420.87 |
| Jan 20 2016 |
7666 |
420.87 |
| Jan 20 2016 |
17334 |
420.87 |
| Jan 13 2016 |
7666 |
420.87 |
| Jan 13 2016 |
17356 |
420.87 |
| Jan 06 2016 |
7666 |
420.87 |
| Jan 06 2016 |
17364 |
420.87 |
| Dec 30 2015 |
7672 |
420.87 |
| Dec 30 2015 |
17365 |
420.87 |
| Dec 23 2015 |
7672 |
420.87 |
| Dec 23 2015 |
17364 |
420.87 |
| Dec 16 2015 |
7672 |
420.87 |
| Dec 16 2015 |
17364 |
420.87 |
| Dec 09 2015 |
7672 |
420.87 |
| Dec 09 2015 |
17371 |
420.87 |
| Dec 02 2015 |
7672 |
420.87 |
| Dec 02 2015 |
17372 |
420.87 |
| Nov 25 2015 |
7672 |
420.87 |
| Nov 25 2015 |
17373 |
420.87 |
| Nov 18 2015 |
7672 |
420.87 |
| Nov 18 2015 |
17372 |
420.87 |
| Nov 11 2015 |
7672 |
420.87 |
| Nov 11 2015 |
17366 |
420.87 |
| Nov 04 2015 |
7672 |
420.87 |
| Nov 04 2015 |
17366 |
420.87 |
| Oct 28 2015 |
7654 |
420.87 |
| Oct 28 2015 |
17340 |
420.87 |
| Oct 21 2015 |
7629 |
420.87 |
| Oct 21 2015 |
17325 |
420.87 |
| Oct 14 2015 |
7629 |
420.87 |
| Oct 14 2015 |
17331 |
420.87 |
| Oct 07 2015 |
7630 |
420.87 |
| Oct 07 2015 |
17331 |
420.87 |
| Sep 30 2015 |
7648 |
420.87 |
| Sep 30 2015 |
17350 |
420.87 |
| Sep 23 2015 |
7625 |
420.87 |
| Sep 23 2015 |
17393 |
420.87 |
| Sep 16 2015 |
7597 |
420.87 |
| Sep 16 2015 |
17319 |
420.87 |
| Sep 09 2015 |
7542 |
420.87 |
| Sep 09 2015 |
17277 |
420.87 |
| Sep 02 2015 |
7443 |
420.87 |
| Sep 02 2015 |
17248 |
420.87 |
| Aug 26 2015 |
7629 |
420.87 |
| Aug 26 2015 |
17405 |
420.87 |
| Aug 19 2015 |
7560 |
420.87 |
| Aug 19 2015 |
17588 |
420.87 |
| Aug 12 2015 |
7625 |
420.87 |
| Aug 12 2015 |
17665 |
420.87 |
| Aug 05 2015 |
7048 |
409.85 |
| Aug 05 2015 |
16009 |
409.85 |
| Jul 29 2015 |
6986 |
409.85 |
| Jul 29 2015 |
16178 |
409.85 |
| Jul 22 2015 |
7032 |
409.85 |
| Jul 22 2015 |
16206 |
409.85 |
| Jul 15 2015 |
7186 |
409.85 |
| Jul 15 2015 |
16340 |
409.85 |
| Jul 08 2015 |
7246 |
409.85 |
| Jul 08 2015 |
16463 |
409.85 |
| Jul 01 2015 |
7313 |
409.85 |
| Jul 01 2015 |
16554 |
409.85 |
| Jun 24 2015 |
7297 |
409.85 |
| Jun 24 2015 |
16620 |
409.85 |
| Jun 17 2015 |
7264 |
409.85 |
| Jun 17 2015 |
16705 |
409.85 |
| Jun 10 2015 |
7290 |
409.85 |
| Jun 10 2015 |
16682 |
409.85 |
| Jun 03 2015 |
7240 |
409.85 |
| Jun 03 2015 |
16875 |
409.85 |
| May 27 2015 |
7158 |
409.85 |
| May 27 2015 |
16713 |
409.85 |
| May 20 2015 |
7137 |
409.85 |
| May 20 2015 |
16771 |
409.85 |
| May 13 2015 |
7162 |
409.85 |
| May 13 2015 |
16843 |
409.85 |
| May 06 2015 |
6750 |
409.85 |
| May 06 2015 |
16506 |
409.85 |
| Apr 29 2015 |
6979 |
409.85 |
| Apr 29 2015 |
16783 |
409.85 |
| Apr 22 2015 |
6871 |
405.3 |
| Apr 22 2015 |
16222 |
405.3 |
| Apr 15 2015 |
6050 |
390.23 |
| Apr 15 2015 |
13996 |
390.23 |
| Apr 08 2015 |
16701 |
454.22 |
| Apr 08 2015 |
6065 |
390.23 |
| Apr 08 2015 |
15865 |
403.03 |
| Apr 01 2015 |
6044 |
390.23 |
| Apr 01 2015 |
16819 |
454.22 |
| Apr 01 2015 |
16165 |
403.03 |
| Apr 17 2013 |
5196 |
378.02 |
| Apr 17 2013 |
14710 |
378.02 |
| Apr 10 2013 |
5164 |
378.02 |
| Apr 10 2013 |
14662 |
378.02 |
| Apr 03 2013 |
5125 |
378.02 |
| Apr 03 2013 |
14641 |
378.02 |
| Mar 27 2013 |
5213 |
378.02 |
| Mar 27 2013 |
14741 |
378.02 |
| Mar 20 2013 |
4881 |
378.02 |
| Mar 20 2013 |
14676 |
378.02 |
| Mar 13 2013 |
14700 |
378.02 |
| Oct 19 2012 |
4646 |
378.02 |
| Oct 19 2012 |
13415 |
378.02 |
| Sep 23 2012 |
4586 |
378.02 |
| Sep 23 2012 |
13367 |
378.02 |
| Aug 31 2012 |
4316 |
378.02 |
| Aug 31 2012 |
13133 |
378.02 |
| Aug 24 2012 |
4270 |
378.02 |
| Aug 24 2012 |
13039 |
378.02 |
| Aug 10 2012 |
4103 |
378.02 |
| Aug 10 2012 |
12804 |
378.02 |
| Aug 03 2012 |
3965 |
378.02 |
| Aug 03 2012 |
12661 |
378.02 |
| Jul 27 2012 |
3755 |
378.02 |
| Jul 27 2012 |
12440 |
378.02 |
| Jul 06 2012 |
3535 |
378.02 |
| Jul 06 2012 |
12174 |
378.02 |
| Jun 22 2012 |
3674 |
378.02 |
| Jun 22 2012 |
11639 |
378.02 |
| Jun 15 2012 |
3805 |
378.02 |
| Jun 15 2012 |
12105 |
378.02 |
| Jun 08 2012 |
3843 |
378.02 |
| Jun 08 2012 |
12033 |
378.02 |
| Jun 01 2012 |
4065 |
378.02 |
| Jun 01 2012 |
11907 |
378.02 |
| May 25 2012 |
3985 |
378.02 |
| May 25 2012 |
11095 |
378.02 |
| May 18 2012 |
4159 |
378.02 |
| May 18 2012 |
11248 |
378.02 |
| May 11 2012 |
4150 |
378.02 |
| May 11 2012 |
11261 |
378.02 |
| May 04 2012 |
3917 |
378.02 |
| May 04 2012 |
11000 |
378.02 |
| Apr 27 2012 |
5198 |
358.33 |
| Apr 27 2012 |
9174 |
358.33 |
| Apr 13 2012 |
4632 |
358.33 |
| Apr 13 2012 |
8630 |
358.33 |
| Apr 06 2012 |
4366 |
358.33 |
| Apr 06 2012 |
8461 |
358.33 |
| Mar 27 2012 |
6766 |
431.17 |
| Mar 27 2012 |
14271 |
431.17 |
| Sep 23 2011 |
8525 |
431.17 |
| Sep 23 2011 |
10121 |
465.36 |
| Sep 23 2011 |
13072 |
442.56 |
| Sep 16 2011 |
8476 |
431.17 |
| Sep 16 2011 |
10105 |
465.36 |
| Sep 16 2011 |
13037 |
442.56 |
| Sep 10 2011 |
8310 |
431.17 |
| Sep 10 2011 |
9892 |
465.36 |
| Sep 10 2011 |
12745 |
442.56 |
| Sep 02 2011 |
9738 |
465.36 |
| Sep 02 2011 |
8267 |
431.17 |
| Sep 02 2011 |
12632 |
442.56 |
| Aug 26 2011 |
8264 |
431.17 |
| Aug 26 2011 |
9715 |
465.36 |
| Aug 26 2011 |
12623 |
442.56 |
| Aug 19 2011 |
9537 |
465.36 |
| Aug 19 2011 |
7930 |
431.17 |
| Aug 19 2011 |
11800 |
442.56 |
| Aug 12 2011 |
7754 |
431.17 |
| Aug 12 2011 |
9485 |
465.36 |
| Aug 12 2011 |
11658 |
442.56 |
| Aug 05 2011 |
9427 |
465.36 |
| Aug 05 2011 |
7659 |
431.17 |
| Aug 05 2011 |
11527 |
442.56 |
| Jul 29 2011 |
7578 |
431.17 |
| Jul 29 2011 |
9348 |
465.36 |
| Jul 29 2011 |
11425 |
442.56 |
| Jul 22 2011 |
8949 |
465.36 |
| Jul 22 2011 |
7067 |
431.17 |
| Jul 22 2011 |
10921 |
442.56 |
| Jul 15 2011 |
6690 |
431.17 |
| Jul 15 2011 |
8507 |
465.36 |
| Jul 15 2011 |
10441 |
442.56 |
| May 06 2011 |
3282 |
380.34 |
| May 06 2011 |
4888 |
380.34 |
| Apr 22 2011 |
3557 |
409.86 |
| Apr 22 2011 |
4082 |
401.23 |
| Apr 22 2011 |
6064 |
403.38 |
| Apr 01 2011 |
4063 |
394.54 |
| Apr 01 2011 |
4269 |
409.86 |
| Apr 01 2011 |
5947 |
397.09 |
| Oct 15 2010 |
6111 |
409.86 |
| Oct 15 2010 |
5250 |
396.03 |
| Oct 15 2010 |
2779 |
399.58 |
| Oct 15 2010 |
7924 |
401.2 |
| Aug 15 2010 |
2633 |
399.58 |
| Aug 15 2010 |
5871 |
409.86 |
| Aug 15 2010 |
5066 |
396.03 |
| Aug 15 2010 |
7742 |
401.2 |
| Aug 01 2010 |
4946 |
396.03 |
| Aug 01 2010 |
2625 |
399.58 |
| Aug 01 2010 |
5440 |
409.86 |
| Aug 01 2010 |
7367 |
401.2 |
| Jul 15 2010 |
4606 |
399.31 |
| Jul 15 2010 |
2307 |
399.58 |
| Jul 15 2010 |
5179 |
409.86 |
| Jul 15 2010 |
6535 |
393.26 |
| Jul 01 2010 |
2473 |
399.58 |
| Jul 01 2010 |
5269 |
409.86 |
| Jul 01 2010 |
4809 |
399.31 |
| Jul 01 2010 |
6816 |
393.26 |
| Jun 15 2010 |
4694 |
400.01 |
| Jun 15 2010 |
2373 |
399.58 |
| Jun 15 2010 |
7122 |
406.02 |
| Jun 01 2010 |
4980 |
421.04 |
| Jun 01 2010 |
2260 |
399.58 |
| Jun 01 2010 |
6553 |
405.05 |
| May 27 2010 |
4443 |
421.04 |
| May 27 2010 |
1919 |
399.58 |
| May 27 2010 |
5938 |
405.05 |
| May 15 2010 |
4527 |
419.92 |
| May 15 2010 |
2066 |
399.58 |
| May 15 2010 |
5858 |
397.99 |
| Apr 30 2010 |
5912 |
405.36 |
| Apr 15 2010 |
4847 |
445.62 |
| Apr 15 2010 |
2067 |
399.58 |
| Apr 15 2010 |
6493 |
425.16 |
| Apr 02 2010 |
1685 |
399.58 |
| Apr 02 2010 |
5144 |
411.53 |
