| May 15 2020 |
6570 |
696.57 |
| May 08 2020 |
6782 |
696.57 |
| May 01 2020 |
7384 |
696.57 |
| Apr 24 2020 |
7557 |
696.57 |
| Apr 17 2020 |
7570 |
696.57 |
| Apr 10 2020 |
7836 |
696.57 |
| Apr 03 2020 |
8323 |
696.57 |
| Mar 27 2020 |
8859 |
696.57 |
| Mar 20 2020 |
9045 |
696.57 |
| Mar 13 2020 |
8865 |
696.57 |
| Mar 06 2020 |
8960 |
696.57 |
| Feb 28 2020 |
9331 |
696.57 |
| Feb 21 2020 |
8884 |
696.57 |
| Feb 14 2020 |
9030 |
696.57 |
| Feb 07 2020 |
9112 |
696.57 |
| Jan 31 2020 |
9128 |
696.57 |
| Jan 24 2020 |
9118 |
696.57 |
| Jan 17 2020 |
9118 |
696.57 |
| Jan 10 2020 |
9118 |
696.57 |
| Jan 03 2020 |
9119 |
696.57 |
| Dec 27 2019 |
9181 |
696.57 |
| Dec 20 2019 |
9181 |
696.57 |
| Dec 13 2019 |
9182 |
696.57 |
| Dec 06 2019 |
9182 |
696.57 |
| Nov 29 2019 |
9182 |
696.57 |
| Nov 22 2019 |
9182 |
696.57 |
| Nov 15 2019 |
9182 |
696.57 |
| Nov 08 2019 |
9182 |
696.57 |
| Nov 01 2019 |
9182 |
696.57 |
| Oct 25 2019 |
9183 |
696.57 |
| Oct 18 2019 |
9183 |
696.57 |
| Oct 11 2019 |
9180 |
696.57 |
| Oct 04 2019 |
9168 |
696.57 |
| Sep 27 2019 |
9168 |
696.57 |
| Sep 20 2019 |
9238 |
696.57 |
| Sep 13 2019 |
9386 |
696.57 |
| Sep 06 2019 |
9365 |
696.57 |
| Aug 30 2019 |
9442 |
696.57 |
| Aug 23 2019 |
9585 |
696.57 |
| Aug 16 2019 |
9535 |
696.57 |
| Aug 09 2019 |
9575 |
696.57 |
| Aug 02 2019 |
9650 |
696.57 |
| Jul 26 2019 |
9679 |
696.57 |
| Jul 19 2019 |
9833 |
696.57 |
| Jul 12 2019 |
9793 |
696.57 |
| Jul 05 2019 |
9900 |
696.57 |
| Jun 28 2019 |
10029 |
696.57 |
| Jun 21 2019 |
9851 |
696.57 |
| Jun 14 2019 |
9645 |
696.57 |
| Jun 07 2019 |
9761 |
696.57 |
| May 31 2019 |
9904 |
696.57 |
| May 24 2019 |
9727 |
696.57 |
| Jul 06 2018 |
21549 |
674.15 |
| Jul 06 2018 |
28927 |
674.15 |
| Jun 29 2018 |
21471 |
674.15 |
| Jun 29 2018 |
28840 |
674.15 |
| Jun 22 2018 |
21867 |
674.15 |
| Jun 22 2018 |
29270 |
674.15 |
| Jun 15 2018 |
21657 |
674.15 |
| Jun 15 2018 |
29256 |
674.15 |
| Jun 08 2018 |
21913 |
674.15 |
| Jun 08 2018 |
29557 |
674.15 |
| Jun 01 2018 |
22069 |
674.15 |
| Jun 01 2018 |
29974 |
674.15 |
| May 25 2018 |
22074 |
674.15 |
| May 25 2018 |
30196 |
674.15 |
| May 18 2018 |
22070 |
674.15 |
| May 18 2018 |
30270 |
674.15 |
| May 11 2018 |
21955 |
674.15 |
| May 11 2018 |
30369 |
674.15 |
| May 04 2018 |
22218 |
674.15 |
| May 04 2018 |
30675 |
674.15 |
| Apr 27 2018 |
22302 |
674.15 |
| Apr 27 2018 |
30522 |
674.15 |
| Apr 20 2018 |
22495 |
674.15 |
| Apr 20 2018 |
30719 |
674.15 |
| Apr 13 2018 |
22478 |
674.15 |
| Apr 13 2018 |
30633 |
674.15 |
| Apr 06 2018 |
22330 |
674.15 |
| Apr 06 2018 |
30788 |
674.15 |
| Mar 30 2018 |
22487 |
674.15 |
| Mar 30 2018 |
31213 |
674.15 |
| Mar 23 2018 |
22493 |
674.15 |
| Mar 23 2018 |
31408 |
674.15 |
| Mar 16 2018 |
22501 |
674.15 |
| Mar 16 2018 |
31243 |
674.15 |
| Mar 09 2018 |
22190 |
674.15 |
| Mar 09 2018 |
31042 |
674.15 |
| Mar 02 2018 |
22503 |
674.15 |
| Mar 02 2018 |
31451 |
674.15 |
| Feb 23 2018 |
22748 |
674.15 |
| Feb 23 2018 |
31706 |
674.15 |
| Feb 16 2018 |
22688 |
674.15 |
| Feb 16 2018 |
31713 |
674.15 |
| Feb 09 2018 |
22728 |
674.15 |
| Feb 09 2018 |
31347 |
674.15 |
| Feb 02 2018 |
22643 |
674.15 |
| Feb 02 2018 |
31167 |
674.15 |
| Jan 26 2018 |
22688 |
674.15 |
| Jan 26 2018 |
31228 |
674.15 |
| Jan 19 2018 |
22705 |
674.15 |
| Jan 19 2018 |
31224 |
674.15 |
| Jan 12 2018 |
22692 |
674.15 |
| Jan 12 2018 |
31232 |
674.15 |
| Jan 05 2018 |
22730 |
674.15 |
| Jan 05 2018 |
31262 |
674.15 |
| Dec 29 2017 |
22731 |
674.15 |
| Dec 29 2017 |
31262 |
674.15 |
| Dec 22 2017 |
22733 |
674.15 |
| Dec 22 2017 |
31264 |
674.15 |
| Dec 15 2017 |
22719 |
674.15 |
| Dec 15 2017 |
31256 |
674.15 |
| Dec 08 2017 |
22719 |
674.15 |
| Dec 08 2017 |
31256 |
674.15 |
| Dec 01 2017 |
22719 |
674.15 |
| Dec 01 2017 |
31256 |
674.15 |
| Nov 24 2017 |
22719 |
674.15 |
| Nov 24 2017 |
31256 |
674.15 |
| Nov 17 2017 |
22719 |
674.15 |
| Nov 17 2017 |
31257 |
674.15 |
| Nov 10 2017 |
22719 |
674.15 |
| Nov 10 2017 |
31290 |
674.15 |
| Nov 03 2017 |
22720 |
674.15 |
| Nov 03 2017 |
31291 |
674.15 |
| Oct 27 2017 |
22720 |
674.15 |
| Oct 27 2017 |
31314 |
674.15 |
| Oct 20 2017 |
22747 |
674.15 |
| Oct 20 2017 |
31178 |
674.15 |
| Oct 13 2017 |
22747 |
674.15 |
| Oct 13 2017 |
31222 |
674.15 |
| Oct 06 2017 |
22725 |
674.15 |
| Oct 06 2017 |
31196 |
674.15 |
| Sep 29 2017 |
22747 |
674.15 |
| Sep 29 2017 |
31099 |
674.15 |
| Sep 22 2017 |
22721 |
674.15 |
| Sep 22 2017 |
31414 |
674.15 |
| Sep 15 2017 |
22800 |
674.15 |
| Sep 15 2017 |
31453 |
674.15 |
| Sep 08 2017 |
22815 |
674.15 |
| Sep 08 2017 |
31579 |
674.15 |
| Sep 01 2017 |
23112 |
674.15 |
| Sep 01 2017 |
31711 |
674.15 |
| Aug 25 2017 |
23147 |
674.15 |
| Aug 25 2017 |
32116 |
674.15 |
| Aug 18 2017 |
23162 |
674.15 |
| Aug 18 2017 |
32238 |
674.15 |
| Aug 11 2017 |
23079 |
674.15 |
| Aug 11 2017 |
23610 |
683.46 |
| Aug 11 2017 |
32343 |
678.81 |
| Aug 04 2017 |
23260 |
674.15 |
| Aug 04 2017 |
23732 |
683.46 |
| Aug 04 2017 |
32644 |
678.81 |
| Jul 28 2017 |
23342 |
674.15 |
| Jul 28 2017 |
23912 |
683.46 |
| Jul 28 2017 |
32863 |
678.81 |
| Jul 21 2017 |
23890 |
683.46 |
| Jul 21 2017 |
33095 |
683.46 |
| Jul 14 2017 |
24039 |
683.46 |
| Jul 14 2017 |
33287 |
683.46 |
| Jul 07 2017 |
24200 |
683.46 |
| Jul 07 2017 |
33433 |
683.46 |
| Jun 30 2017 |
24244 |
683.46 |
| Jun 30 2017 |
33545 |
683.46 |
| Jun 23 2017 |
24504 |
683.46 |
| Jun 23 2017 |
33749 |
683.46 |
| Jun 16 2017 |
24509 |
683.46 |
| Jun 16 2017 |
33712 |
683.46 |
| Jun 09 2017 |
24412 |
683.46 |
| Jun 09 2017 |
33628 |
683.46 |
| Jun 02 2017 |
24943 |
683.46 |
| Jun 02 2017 |
34117 |
683.46 |
| May 26 2017 |
25022 |
683.46 |
| May 26 2017 |
34288 |
683.46 |
| May 19 2017 |
25732 |
683.46 |
| May 19 2017 |
34781 |
683.46 |
| May 12 2017 |
25883 |
683.46 |
| May 12 2017 |
34939 |
683.46 |
| May 05 2017 |
25832 |
683.46 |
| May 05 2017 |
34852 |
683.46 |
| Apr 28 2017 |
25496 |
683.46 |
| Apr 28 2017 |
34403 |
683.46 |
| Apr 21 2017 |
25897 |
683.46 |
| Apr 21 2017 |
34869 |
683.46 |
| Apr 14 2017 |
26217 |
683.46 |
| Apr 14 2017 |
34885 |
683.46 |
| Apr 07 2017 |
26038 |
683.46 |
| Apr 07 2017 |
34572 |
683.46 |
| Mar 31 2017 |
26084 |
683.46 |
| Mar 31 2017 |
34798 |
683.46 |
| Mar 24 2017 |
25561 |
683.46 |
| Mar 24 2017 |
34216 |
683.46 |
| Mar 17 2017 |
25974 |
683.46 |
| Mar 17 2017 |
34456 |
683.46 |
| Mar 10 2017 |
25985 |
683.46 |
| Mar 10 2017 |
34468 |
683.46 |
| Mar 03 2017 |
25688 |
683.46 |
| Mar 03 2017 |
34173 |
683.46 |
| Feb 24 2017 |
25881 |
683.46 |
| Feb 24 2017 |
34121 |
683.46 |
| Feb 17 2017 |
25813 |
687.01 |
| Feb 17 2017 |
34090 |
687.01 |
| Feb 10 2017 |
26154 |
687.01 |
| Feb 10 2017 |
34255 |
687.01 |
| Feb 03 2017 |
26094 |
687.01 |
| Feb 03 2017 |
34187 |
687.01 |
| Jan 27 2017 |
26085 |
687.01 |
| Jan 27 2017 |
34185 |
687.01 |
| Jan 20 2017 |
26040 |
687.01 |
| Jan 20 2017 |
34152 |
687.01 |
| Jan 13 2017 |
26012 |
687.01 |
| Jan 13 2017 |
34140 |
687.01 |
| Jan 06 2017 |
26012 |
687.01 |
| Jan 06 2017 |
34148 |
687.01 |
| Dec 30 2016 |
26013 |
687.01 |
| Dec 30 2016 |
34158 |
687.01 |
| Dec 23 2016 |
26013 |
687.01 |
| Dec 23 2016 |
34158 |
687.01 |
| Dec 16 2016 |
26013 |
687.01 |
| Dec 16 2016 |
34148 |
687.01 |
| Dec 09 2016 |
26002 |
687.01 |
| Dec 09 2016 |
34142 |
687.01 |
| Dec 02 2016 |
26002 |
687.01 |
| Dec 02 2016 |
34143 |
687.01 |
| Nov 25 2016 |
26002 |
687.01 |
| Nov 25 2016 |
34139 |
687.01 |
| Nov 18 2016 |
26002 |
687.01 |
| Nov 18 2016 |
34139 |
687.01 |
| Nov 11 2016 |
25944 |
687.01 |
| Nov 11 2016 |
34093 |
687.01 |
| Nov 04 2016 |
25944 |
687.01 |
| Nov 04 2016 |
34093 |
687.01 |
| Oct 28 2016 |
25950 |
687.01 |
| Oct 28 2016 |
34099 |
687.01 |
| Oct 21 2016 |
25981 |
687.01 |
| Oct 21 2016 |
34120 |
687.01 |
| Oct 14 2016 |
26003 |
687.01 |
| Oct 14 2016 |
34066 |
687.01 |
| Oct 07 2016 |
26049 |
687.01 |
| Oct 07 2016 |
34120 |
687.01 |
| Sep 30 2016 |
26068 |
687.01 |
| Sep 30 2016 |
34165 |
687.01 |
| Sep 23 2016 |
25731 |
687.01 |
| Sep 23 2016 |
34009 |
687.01 |
| Sep 16 2016 |
25607 |
687.01 |
| Sep 16 2016 |
34004 |
687.01 |
| Sep 09 2016 |
25751 |
687.01 |
| Sep 09 2016 |
34161 |
687.01 |
| Sep 02 2016 |
25799 |
687.01 |
| Sep 02 2016 |
34295 |
687.01 |
| Aug 26 2016 |
25619 |
687.01 |
| Aug 26 2016 |
34114 |
687.01 |
| Aug 19 2016 |
25617 |
687.01 |
| Aug 19 2016 |
34103 |
687.01 |
| Aug 12 2016 |
25669 |
688.78 |
| Aug 12 2016 |
36868 |
688.78 |
| Aug 05 2016 |
25731 |
688.78 |
| Aug 05 2016 |
36693 |
664.71 |
| Jul 29 2016 |
25626 |
688.78 |
| Jul 29 2016 |
36988 |
664.71 |
| Jul 22 2016 |
25746 |
688.78 |
| Jul 22 2016 |
37225 |
664.71 |
| Jun 22 2016 |
26143 |
688.78 |
| Jun 22 2016 |
38327 |
664.71 |
| Jun 15 2016 |
26530 |
688.78 |
| Jun 15 2016 |
38829 |
664.71 |
| Jun 08 2016 |
26668 |
688.78 |
| Jun 08 2016 |
39044 |
664.71 |
| Jun 01 2016 |
26692 |
688.78 |
| Jun 01 2016 |
39317 |
664.71 |
| May 25 2016 |
26622 |
688.78 |
| May 25 2016 |
39066 |
664.71 |
| May 18 2016 |
26729 |
688.78 |
| May 18 2016 |
39423 |
664.71 |
| May 11 2016 |
26830 |
688.78 |
| May 11 2016 |
39489 |
664.71 |
| May 04 2016 |
26710 |
688.78 |
| May 04 2016 |
39353 |
664.71 |
| Apr 27 2016 |
26923 |
688.78 |
| Apr 27 2016 |
39860 |
664.71 |
| Apr 20 2016 |
26797 |
688.78 |
| Apr 20 2016 |
39842 |
664.71 |
| Apr 13 2016 |
27566 |
688.78 |
| Apr 13 2016 |
39877 |
664.71 |
| Apr 06 2016 |
28274 |
688.78 |
| Apr 06 2016 |
40437 |
664.71 |
| Mar 30 2016 |
28069 |
688.78 |
| Mar 30 2016 |
40225 |
664.71 |
| Mar 23 2016 |
28508 |
688.78 |
| Mar 23 2016 |
40356 |
664.71 |
| Mar 16 2016 |
28696 |
688.78 |
| Mar 16 2016 |
40418 |
664.71 |
| Mar 09 2016 |
28765 |
688.78 |
| Mar 09 2016 |
40345 |
664.71 |
| Mar 02 2016 |
38679 |
616.57 |
| Feb 24 2016 |
38478 |
616.57 |
| Feb 17 2016 |
38861 |
616.57 |
| Feb 10 2016 |
38605 |
616.57 |
| Feb 03 2016 |
38560 |
616.57 |
| Jan 27 2016 |
38473 |
616.57 |
| Jan 20 2016 |
38491 |
616.57 |
| Jan 13 2016 |
38551 |
616.57 |
| Jan 06 2016 |
38571 |
616.57 |
| Dec 30 2015 |
38553 |
616.57 |
| Dec 23 2015 |
38550 |
616.57 |
| Dec 16 2015 |
38551 |
616.57 |
| Dec 09 2015 |
38558 |
616.57 |
| Dec 02 2015 |
38560 |
616.57 |
| Nov 25 2015 |
38562 |
616.57 |
| Nov 18 2015 |
38561 |
616.57 |
| Nov 11 2015 |
38539 |
616.57 |
| Nov 04 2015 |
38539 |
616.57 |
| Oct 28 2015 |
38478 |
616.57 |
| Oct 21 2015 |
38431 |
616.57 |
| Oct 14 2015 |
38294 |
616.57 |
| Oct 07 2015 |
38291 |
616.57 |
| Sep 30 2015 |
38322 |
616.57 |
| Sep 23 2015 |
38330 |
616.57 |
| Sep 16 2015 |
38117 |
616.57 |
| Sep 09 2015 |
38036 |
616.57 |
| Sep 02 2015 |
37984 |
616.57 |
| Aug 26 2015 |
38172 |
616.57 |
| Aug 19 2015 |
38473 |
616.57 |
| Aug 12 2015 |
38655 |
616.57 |
