| May 25 2023 |
4545 |
388.92 |
| May 18 2023 |
4530 |
388.92 |
| May 11 2023 |
4716 |
388.92 |
| May 04 2023 |
4592 |
388.92 |
| Apr 27 2023 |
4572 |
388.92 |
| Apr 20 2023 |
4381 |
388.92 |
| Apr 13 2023 |
4358 |
388.92 |
| Apr 06 2023 |
4370 |
388.92 |
| Mar 30 2023 |
4055 |
388.92 |
| Mar 23 2023 |
4080 |
388.92 |
| Mar 16 2023 |
4054 |
388.92 |
| Mar 09 2023 |
4070 |
388.92 |
| Mar 02 2023 |
4081 |
388.92 |
| Feb 23 2023 |
4108 |
388.92 |
| Feb 16 2023 |
4110 |
388.92 |
| Feb 09 2023 |
4110 |
388.92 |
| Feb 02 2023 |
4074 |
388.92 |
| Jan 26 2023 |
4071 |
388.92 |
| Jan 19 2023 |
4084 |
388.92 |
| Jan 12 2023 |
4087 |
388.92 |
| Jan 05 2023 |
4087 |
388.92 |
| Dec 29 2022 |
4087 |
388.92 |
| Dec 22 2022 |
4087 |
388.92 |
| Dec 15 2022 |
4090 |
388.92 |
| Dec 08 2022 |
4115 |
388.92 |
| Dec 01 2022 |
4117 |
388.92 |
| Nov 24 2022 |
4117 |
388.92 |
| Nov 17 2022 |
4124 |
388.92 |
| Nov 10 2022 |
4173 |
388.92 |
| Nov 03 2022 |
4152 |
388.92 |
| Oct 27 2022 |
4157 |
388.92 |
| Oct 20 2022 |
4163 |
388.92 |
| Oct 13 2022 |
4174 |
388.92 |
| Oct 06 2022 |
4176 |
388.92 |
| Sep 29 2022 |
4158 |
388.92 |
| Sep 22 2022 |
4083 |
388.92 |
| Sep 15 2022 |
4110 |
388.92 |
| Sep 08 2022 |
4000 |
388.92 |
| Sep 01 2022 |
3999 |
388.92 |
| Aug 25 2022 |
4001 |
388.92 |
| Aug 18 2022 |
4007 |
388.92 |
| Aug 11 2022 |
4008 |
388.92 |
| Aug 04 2022 |
4008 |
388.92 |
| Jul 28 2022 |
4014 |
388.92 |
| Jul 21 2022 |
4033 |
388.92 |
| Jul 14 2022 |
4035 |
388.92 |
| Jul 07 2022 |
4045 |
388.92 |
| Jun 30 2022 |
4045 |
388.92 |
| Jun 23 2022 |
3972 |
388.92 |
| Jun 16 2022 |
3980 |
388.92 |
| Jun 09 2022 |
3426 |
388.92 |
| Jun 02 2022 |
3195 |
388.92 |
| May 26 2022 |
3142 |
388.92 |
| May 19 2022 |
3139 |
388.92 |
| May 12 2022 |
3139 |
388.92 |
| May 05 2022 |
2975 |
388.92 |
| Apr 28 2022 |
2975 |
388.92 |
| Apr 21 2022 |
2927 |
388.92 |
| Apr 14 2022 |
2938 |
388.92 |
| Apr 07 2022 |
2938 |
388.92 |
| Mar 31 2022 |
2938 |
388.92 |
| Mar 24 2022 |
2915 |
388.92 |
| Mar 17 2022 |
2912 |
388.92 |
| Mar 10 2022 |
2973 |
388.92 |
| Mar 03 2022 |
2977 |
388.92 |
| Feb 24 2022 |
3009 |
388.92 |
| Feb 17 2022 |
2914 |
388.92 |
| Feb 10 2022 |
2914 |
388.92 |
| Feb 03 2022 |
2928 |
388.92 |
| Jan 27 2022 |
2935 |
388.92 |
| Jan 20 2022 |
2937 |
388.92 |
| Jan 13 2022 |
2937 |
388.92 |
| Jan 06 2022 |
2935 |
388.92 |
| Dec 30 2021 |
2935 |
388.92 |
| Dec 23 2021 |
2935 |
388.92 |
| Dec 16 2021 |
2935 |
388.92 |
| Dec 09 2021 |
2938 |
388.92 |
| Dec 02 2021 |
2950 |
388.92 |
| Nov 25 2021 |
2950 |
388.92 |
| Nov 18 2021 |
2951 |
388.92 |
| Nov 11 2021 |
2959 |
388.92 |
| Nov 04 2021 |
2967 |
388.92 |
| Oct 28 2021 |
4843 |
388.92 |
| Oct 21 2021 |
4845 |
388.92 |
| Oct 14 2021 |
5051 |
388.92 |
| Oct 07 2021 |
5139 |
388.92 |
| Sep 30 2021 |
5132 |
388.92 |
| Sep 23 2021 |
5204 |
388.92 |
| Sep 16 2021 |
5081 |
388.92 |
| Sep 09 2021 |
5091 |
388.92 |
| Sep 02 2021 |
5157 |
388.92 |
| Aug 26 2021 |
5104 |
388.92 |
| Aug 19 2021 |
5234 |
388.92 |
| Aug 12 2021 |
5301 |
388.92 |
| Aug 05 2021 |
5357 |
388.92 |
| Jul 29 2021 |
5397 |
388.92 |
| Jul 22 2021 |
5608 |
388.92 |
| Jul 15 2021 |
5678 |
388.92 |
| Jul 08 2021 |
5768 |
388.92 |
| Jul 01 2021 |
5707 |
388.92 |
| Jun 24 2021 |
5640 |
388.92 |
| Apr 01 2020 |
2272 |
325.98 |
| Mar 01 2020 |
2315 |
325.98 |
| Feb 01 2020 |
2324 |
325.98 |
| Jan 01 2020 |
2327 |
325.98 |
| Dec 01 2019 |
2328 |
325.98 |
| Nov 01 2019 |
2312 |
325.98 |
| Oct 01 2019 |
2279 |
325.98 |
| Sep 01 2019 |
2218 |
325.98 |
| Aug 01 2019 |
1899 |
325.98 |
| Jul 01 2019 |
1840 |
325.98 |
| Jun 01 2019 |
1747 |
325.98 |
| May 01 2019 |
1645 |
325.98 |
| Apr 01 2019 |
1517 |
325.98 |
| Mar 01 2019 |
1417 |
325.98 |
| Feb 01 2019 |
1433 |
325.98 |
| Jan 01 2019 |
1400 |
325.98 |
| Dec 01 2018 |
1401 |
325.98 |
| Nov 01 2018 |
1389 |
325.98 |
| Oct 01 2018 |
1339 |
325.98 |
| Sep 01 2018 |
1203 |
325.98 |
| Aug 01 2018 |
1173 |
325.98 |
| Jul 01 2018 |
1049 |
325.98 |
| Jun 01 2018 |
1889 |
310.97 |
| May 01 2018 |
1463 |
303.73 |
| Apr 27 2016 |
21172 |
509.33 |
| Apr 27 2016 |
30063 |
509.33 |
| Apr 20 2016 |
21185 |
509.33 |
| Apr 20 2016 |
29999 |
509.33 |
| Apr 13 2016 |
21016 |
509.33 |
| Apr 13 2016 |
29951 |
509.33 |
| Apr 06 2016 |
21156 |
509.33 |
| Apr 06 2016 |
30297 |
509.33 |
| Mar 30 2016 |
21023 |
509.33 |
| Mar 30 2016 |
30090 |
509.33 |
| Mar 23 2016 |
20974 |
509.33 |
| Mar 23 2016 |
30196 |
509.33 |
| Mar 16 2016 |
20941 |
509.33 |
| Mar 16 2016 |
30230 |
509.33 |
| Mar 09 2016 |
20814 |
509.33 |
| Mar 09 2016 |
30290 |
509.33 |
| Mar 02 2016 |
20769 |
509.33 |
| Mar 02 2016 |
29990 |
509.33 |
| Feb 24 2016 |
20681 |
509.33 |
| Feb 24 2016 |
29851 |
509.33 |
| Feb 17 2016 |
20777 |
509.33 |
| Feb 17 2016 |
30137 |
509.33 |
| Feb 10 2016 |
20727 |
509.33 |
| Feb 10 2016 |
30047 |
509.33 |
| Feb 03 2016 |
20708 |
509.33 |
| Feb 03 2016 |
30014 |
509.33 |
| Jan 27 2016 |
20626 |
509.33 |
| Jan 27 2016 |
29968 |
509.33 |
| Jan 20 2016 |
20663 |
509.33 |
| Jan 20 2016 |
29959 |
509.33 |
| Jan 13 2016 |
20716 |
509.33 |
| Jan 13 2016 |
30005 |
509.33 |
| Jan 06 2016 |
20731 |
509.33 |
| Jan 06 2016 |
30021 |
509.33 |
| Dec 30 2015 |
20716 |
509.33 |
| Dec 30 2015 |
30009 |
509.33 |
| Dec 23 2015 |
20715 |
509.33 |
| Dec 23 2015 |
30008 |
509.33 |
| Dec 16 2015 |
20715 |
509.33 |
| Dec 16 2015 |
30008 |
509.33 |
| Dec 09 2015 |
20725 |
509.33 |
| Dec 09 2015 |
30013 |
509.33 |
| Dec 02 2015 |
20727 |
509.33 |
| Dec 02 2015 |
30015 |
509.33 |
| Nov 25 2015 |
20727 |
509.33 |
| Nov 25 2015 |
30016 |
509.33 |
| Nov 18 2015 |
20727 |
509.33 |
| Nov 18 2015 |
30015 |
509.33 |
| Nov 11 2015 |
20727 |
509.33 |
| Nov 11 2015 |
29996 |
509.33 |
| Nov 04 2015 |
20727 |
509.33 |
| Nov 04 2015 |
29996 |
509.33 |
| Oct 28 2015 |
20688 |
509.33 |
| Oct 28 2015 |
29948 |
509.33 |
| Oct 21 2015 |
20712 |
509.33 |
| Oct 21 2015 |
29915 |
509.33 |
| Oct 14 2015 |
20687 |
509.33 |
| Oct 14 2015 |
29879 |
509.33 |
| Oct 07 2015 |
20624 |
509.33 |
| Oct 07 2015 |
29887 |
509.33 |
| Sep 30 2015 |
20621 |
509.33 |
| Sep 30 2015 |
29907 |
509.33 |
| Sep 23 2015 |
20591 |
509.33 |
| Sep 23 2015 |
29935 |
509.33 |
| Sep 16 2015 |
20569 |
509.33 |
| Sep 16 2015 |
29792 |
509.33 |
| Sep 09 2015 |
20525 |
509.33 |
| Sep 09 2015 |
29714 |
509.33 |
| Sep 02 2015 |
20315 |
509.33 |
| Sep 02 2015 |
29650 |
509.33 |
| Aug 26 2015 |
20554 |
509.33 |
| Aug 26 2015 |
29844 |
509.33 |
| Aug 19 2015 |
20641 |
509.33 |
| Aug 19 2015 |
30118 |
509.33 |
| Aug 12 2015 |
20770 |
509.33 |
| Aug 12 2015 |
30251 |
509.33 |
| Aug 05 2015 |
20690 |
509.33 |
| Aug 05 2015 |
30222 |
509.33 |
| Jul 29 2015 |
20909 |
509.33 |
| Jul 29 2015 |
30459 |
509.33 |
| Jul 22 2015 |
20830 |
509.33 |
| Jul 22 2015 |
30519 |
509.33 |
| Jul 15 2015 |
20945 |
509.33 |
| Jul 15 2015 |
30743 |
509.33 |
| Jul 08 2015 |
20996 |
509.33 |
| Jul 08 2015 |
30884 |
509.33 |
| Jul 01 2015 |
21111 |
509.33 |
| Jul 01 2015 |
31040 |
509.33 |
| Jun 24 2015 |
21157 |
509.33 |
| Jun 24 2015 |
31133 |
509.33 |
| Jun 17 2015 |
21231 |
509.33 |
| Jun 17 2015 |
31151 |
509.33 |
| Jun 10 2015 |
21251 |
509.33 |
| Jun 10 2015 |
31235 |
509.33 |
| Jun 03 2015 |
21219 |
509.33 |
| Jun 03 2015 |
31429 |
509.33 |
| May 27 2015 |
21182 |
509.33 |
| May 27 2015 |
31137 |
509.33 |
| May 20 2015 |
21258 |
509.33 |
| May 20 2015 |
31177 |
509.33 |
| May 13 2015 |
21126 |
509.33 |
| May 13 2015 |
31268 |
509.33 |
| May 06 2015 |
20707 |
509.33 |
| May 06 2015 |
30882 |
509.33 |
