| Nov 01 2020 |
12757 |
484.84 |
| Oct 01 2020 |
12821 |
484.84 |
| Sep 01 2020 |
13279 |
484.84 |
| Aug 01 2020 |
13790 |
484.84 |
| Jul 01 2020 |
14393 |
484.84 |
| Apr 01 2020 |
15876 |
484.84 |
| Mar 01 2020 |
16328 |
484.84 |
| Feb 01 2020 |
16257 |
484.84 |
| Jan 01 2020 |
16280 |
484.84 |
| Dec 01 2019 |
16248 |
484.84 |
| Nov 01 2019 |
14764 |
484.84 |
| Oct 01 2019 |
14713 |
484.84 |
| Sep 01 2019 |
15078 |
484.84 |
| Aug 01 2019 |
14322 |
484.84 |
| Jul 01 2019 |
14330 |
484.84 |
| Jun 01 2019 |
14135 |
484.84 |
| May 01 2019 |
13741 |
484.84 |
| Apr 01 2019 |
13783 |
484.84 |
| Mar 01 2019 |
13487 |
484.84 |
| Feb 01 2019 |
13368 |
484.84 |
| Dec 01 2018 |
13301 |
484.84 |
| May 12 2017 |
21612 |
537.1 |
| May 12 2017 |
28917 |
537.1 |
| May 05 2017 |
21554 |
537.1 |
| May 05 2017 |
28842 |
537.1 |
| Apr 28 2017 |
21245 |
537.1 |
| Apr 28 2017 |
28471 |
537.1 |
| Apr 21 2017 |
21532 |
537.1 |
| Apr 21 2017 |
28763 |
537.1 |
| Apr 14 2017 |
21520 |
537.1 |
| Apr 14 2017 |
28747 |
537.1 |
| Apr 07 2017 |
21259 |
530.43 |
| Apr 07 2017 |
27798 |
530.43 |
| Mar 31 2017 |
21609 |
530.43 |
| Mar 31 2017 |
27993 |
530.43 |
| Mar 24 2017 |
21323 |
530.43 |
| Mar 24 2017 |
27509 |
530.43 |
| Mar 17 2017 |
21422 |
530.43 |
| Mar 17 2017 |
27714 |
530.43 |
| Mar 10 2017 |
21534 |
530.43 |
| Mar 10 2017 |
27742 |
530.43 |
| Mar 03 2017 |
21420 |
530.43 |
| Mar 03 2017 |
27585 |
530.43 |
| Feb 24 2017 |
21288 |
530.43 |
| Feb 24 2017 |
27602 |
530.43 |
| Feb 17 2017 |
21017 |
530.43 |
| Feb 17 2017 |
27538 |
530.43 |
| Feb 10 2017 |
21052 |
530.43 |
| Feb 10 2017 |
27657 |
530.43 |
| Feb 03 2017 |
21048 |
530.43 |
| Feb 03 2017 |
27593 |
530.43 |
| Jan 27 2017 |
21076 |
530.43 |
| Jan 27 2017 |
27594 |
530.43 |
| Jan 20 2017 |
21050 |
530.43 |
| Jan 20 2017 |
27545 |
530.43 |
| Jan 13 2017 |
21062 |
530.43 |
| Jan 13 2017 |
27518 |
530.43 |
| Jan 06 2017 |
21069 |
530.43 |
| Jan 06 2017 |
27523 |
530.43 |
| Dec 30 2016 |
21080 |
530.43 |
| Dec 30 2016 |
27534 |
530.43 |
| Dec 23 2016 |
21080 |
530.43 |
| Dec 23 2016 |
27534 |
530.43 |
| Dec 16 2016 |
21071 |
530.43 |
| Dec 16 2016 |
27531 |
530.43 |
| Dec 09 2016 |
21070 |
530.43 |
| Dec 09 2016 |
27530 |
530.43 |
| Dec 02 2016 |
21070 |
530.43 |
| Dec 02 2016 |
27531 |
530.43 |
| Nov 25 2016 |
21066 |
530.43 |
| Nov 25 2016 |
27528 |
530.43 |
| Nov 18 2016 |
21066 |
530.43 |
| Nov 18 2016 |
27528 |
530.43 |
| Nov 11 2016 |
21066 |
530.43 |
| Nov 11 2016 |
27498 |
530.43 |
| Nov 04 2016 |
21066 |
530.43 |
| Nov 04 2016 |
27498 |
530.43 |
| Oct 28 2016 |
21067 |
530.43 |
| Oct 28 2016 |
27508 |
530.43 |
| Oct 21 2016 |
21064 |
530.43 |
| Oct 21 2016 |
27525 |
530.43 |
| Oct 14 2016 |
20984 |
530.43 |
| Oct 14 2016 |
27488 |
530.43 |
| Oct 07 2016 |
21011 |
530.43 |
| Oct 07 2016 |
27525 |
530.43 |
| Sep 30 2016 |
21075 |
530.43 |
| Sep 30 2016 |
27565 |
530.43 |
| Sep 23 2016 |
21127 |
530.43 |
| Sep 23 2016 |
27383 |
530.43 |
| Sep 16 2016 |
21243 |
530.43 |
| Sep 16 2016 |
27413 |
530.43 |
| Sep 09 2016 |
6105 |
422.28 |
| Sep 09 2016 |
21339 |
530.43 |
| Sep 09 2016 |
17418 |
489.74 |
| Sep 09 2016 |
26431 |
520.26 |
| Sep 02 2016 |
6233 |
422.28 |
| Sep 02 2016 |
21509 |
530.43 |
| Sep 02 2016 |
17470 |
489.74 |
| Sep 02 2016 |
26576 |
520.26 |
| Aug 26 2016 |
21569 |
530.43 |
| Aug 26 2016 |
6084 |
422.28 |
| Aug 26 2016 |
17266 |
489.74 |
| Aug 26 2016 |
26390 |
520.26 |
| Aug 19 2016 |
17295 |
489.74 |
| Aug 19 2016 |
21606 |
530.43 |
| Aug 19 2016 |
6197 |
422.28 |
| Aug 19 2016 |
26390 |
520.26 |
| Aug 12 2016 |
6587 |
422.28 |
| Aug 12 2016 |
21890 |
530.43 |
| Aug 12 2016 |
17325 |
489.74 |
| Aug 12 2016 |
26302 |
500.66 |
| Aug 05 2016 |
21730 |
530.43 |
| Aug 05 2016 |
6616 |
422.28 |
| Aug 05 2016 |
17373 |
489.74 |
| Aug 05 2016 |
26433 |
500.66 |
| Jul 29 2016 |
17241 |
489.74 |
| Jul 29 2016 |
6645 |
422.28 |
| Jul 29 2016 |
21794 |
530.43 |
| Jul 29 2016 |
26632 |
500.66 |
| Jul 22 2016 |
17362 |
489.74 |
| Jul 22 2016 |
6758 |
422.28 |
| Jul 22 2016 |
22052 |
530.43 |
| Jul 22 2016 |
26859 |
500.66 |
| Jun 22 2016 |
17646 |
489.74 |
| Jun 22 2016 |
22324 |
530.43 |
| Jun 22 2016 |
6721 |
422.28 |
| Jun 22 2016 |
27947 |
500.66 |
| Jun 15 2016 |
17880 |
489.74 |
| Jun 15 2016 |
22382 |
530.43 |
| Jun 15 2016 |
6930 |
422.28 |
| Jun 15 2016 |
28248 |
500.66 |
| Jun 08 2016 |
22547 |
530.43 |
| Jun 08 2016 |
7010 |
422.28 |
| Jun 08 2016 |
17978 |
489.74 |
| Jun 08 2016 |
28392 |
500.66 |
| Jun 01 2016 |
7190 |
422.28 |
| Jun 01 2016 |
22605 |
530.43 |
| Jun 01 2016 |
18050 |
489.74 |
| Jun 01 2016 |
28659 |
500.66 |
| May 25 2016 |
22483 |
530.43 |
| May 25 2016 |
7113 |
422.28 |
| May 25 2016 |
17993 |
489.74 |
| May 25 2016 |
28460 |
500.66 |
| May 18 2016 |
7933 |
436.57 |
| May 18 2016 |
24309 |
555.34 |
| May 18 2016 |
23751 |
561.45 |
| May 18 2016 |
26330 |
483.42 |
| May 11 2016 |
21137 |
522.59 |
| May 11 2016 |
23474 |
543.39 |
| May 11 2016 |
9653 |
472.84 |
| May 11 2016 |
23435 |
463.06 |
| May 04 2016 |
9636 |
472.84 |
| May 04 2016 |
23331 |
543.39 |
| May 04 2016 |
20993 |
522.59 |
| May 04 2016 |
23311 |
463.06 |
| Apr 27 2016 |
23692 |
541.98 |
| Apr 27 2016 |
9880 |
472.84 |
| Apr 27 2016 |
21266 |
522.59 |
| Apr 27 2016 |
23654 |
463.06 |
| Apr 20 2016 |
21119 |
522.59 |
| Apr 20 2016 |
9926 |
472.84 |
| Apr 20 2016 |
23704 |
541.98 |
| Apr 20 2016 |
23631 |
463.06 |
| Apr 13 2016 |
24138 |
551.9 |
| Apr 13 2016 |
9974 |
472.84 |
| Apr 13 2016 |
21600 |
522.59 |
| Apr 13 2016 |
23571 |
463.06 |
| Apr 06 2016 |
22152 |
522.59 |
| Apr 06 2016 |
24325 |
551.9 |
| Apr 06 2016 |
10139 |
472.84 |
| Apr 06 2016 |
23823 |
463.06 |
| Mar 30 2016 |
21942 |
522.59 |
| Mar 30 2016 |
24188 |
551.9 |
| Mar 30 2016 |
9843 |
472.84 |
| Mar 30 2016 |
23652 |
463.06 |
| Mar 23 2016 |
10191 |
472.84 |
| Mar 23 2016 |
24088 |
551.9 |
| Mar 23 2016 |
22268 |
522.59 |
| Mar 23 2016 |
23803 |
463.06 |
| Mar 16 2016 |
10149 |
472.84 |
| Mar 16 2016 |
24100 |
551.9 |
| Mar 16 2016 |
22461 |
522.59 |
| Mar 16 2016 |
23800 |
463.06 |
| Mar 09 2016 |
10232 |
472.84 |
| Mar 09 2016 |
23957 |
551.9 |
| Mar 09 2016 |
22597 |
522.59 |
| Mar 09 2016 |
23865 |
463.06 |
| Mar 02 2016 |
22215 |
522.59 |
| Mar 02 2016 |
10259 |
472.84 |
| Mar 02 2016 |
23875 |
551.9 |
| Mar 02 2016 |
23676 |
463.06 |
| Feb 24 2016 |
10208 |
472.84 |
| Feb 24 2016 |
23762 |
551.9 |
| Feb 24 2016 |
22149 |
522.59 |
| Feb 24 2016 |
23541 |
463.06 |
| Feb 17 2016 |
23895 |
551.9 |
| Feb 17 2016 |
10325 |
472.84 |
| Feb 17 2016 |
22403 |
522.59 |
| Feb 17 2016 |
23758 |
463.06 |
| Feb 10 2016 |
22234 |
522.59 |
| Feb 10 2016 |
10402 |
472.84 |
| Feb 10 2016 |
23780 |
551.9 |
| Feb 10 2016 |
23735 |
463.06 |
| Feb 03 2016 |
23767 |
551.9 |
| Feb 03 2016 |
10417 |
472.84 |
| Feb 03 2016 |
22206 |
522.59 |
| Feb 03 2016 |
23729 |
463.06 |
| Jan 27 2016 |
23664 |
551.9 |
| Jan 27 2016 |
10417 |
472.84 |
| Jan 27 2016 |
22248 |
522.59 |
| Jan 27 2016 |
23729 |
463.06 |
| Jan 20 2016 |
23724 |
551.9 |
| Jan 20 2016 |
10435 |
472.84 |
| Jan 20 2016 |
22245 |
522.59 |
| Jan 20 2016 |
23741 |
463.06 |
| Jan 13 2016 |
22271 |
522.59 |
| Jan 13 2016 |
23772 |
551.9 |
| Jan 13 2016 |
10435 |
472.84 |
| Jan 13 2016 |
23777 |
463.06 |
| Jan 06 2016 |
10435 |
472.84 |
| Jan 06 2016 |
23789 |
551.9 |
| Jan 06 2016 |
22271 |
522.59 |
| Jan 06 2016 |
23787 |
463.06 |
| Dec 30 2015 |
23775 |
551.9 |
| Dec 30 2015 |
10444 |
472.84 |
| Dec 30 2015 |
22271 |
522.59 |
| Dec 30 2015 |
23775 |
463.06 |
| Dec 23 2015 |
23774 |
551.9 |
| Dec 23 2015 |
10444 |
472.84 |
| Dec 23 2015 |
22268 |
522.59 |
| Dec 23 2015 |
23776 |
463.06 |
| Dec 16 2015 |
10444 |
472.84 |
| Dec 16 2015 |
23774 |
551.9 |
| Dec 16 2015 |
22269 |
522.59 |
| Dec 16 2015 |
23776 |
463.06 |
| Dec 09 2015 |
10444 |
472.84 |
| Dec 09 2015 |
23784 |
551.9 |
| Dec 09 2015 |
22270 |
522.59 |
| Dec 09 2015 |
23781 |
463.06 |
| Dec 02 2015 |
23786 |
551.9 |
| Dec 02 2015 |
10445 |
472.84 |
| Dec 02 2015 |
22271 |
522.59 |
| Dec 02 2015 |
23782 |
463.06 |
| Nov 25 2015 |
22271 |
522.59 |
| Nov 25 2015 |
23786 |
551.9 |
| Nov 25 2015 |
10445 |
472.84 |
| Nov 25 2015 |
23783 |
463.06 |
| Nov 18 2015 |
10445 |
472.84 |
| Nov 18 2015 |
23786 |
551.9 |
| Nov 18 2015 |
22270 |
522.59 |
| Nov 18 2015 |
23782 |
463.06 |
| Nov 11 2015 |
10445 |
472.84 |
| Nov 11 2015 |
23786 |
551.9 |
| Nov 11 2015 |
22238 |
522.59 |
| Nov 11 2015 |
23768 |
463.06 |
| Nov 04 2015 |
22238 |
522.59 |
| Nov 04 2015 |
10445 |
472.84 |
| Nov 04 2015 |
23786 |
551.9 |
| Nov 04 2015 |
23768 |
463.06 |
| Oct 28 2015 |
23749 |
551.9 |
| Oct 28 2015 |
10428 |
472.84 |
| Oct 28 2015 |
22240 |
522.59 |
| Oct 28 2015 |
23731 |
463.06 |
| Oct 21 2015 |
22159 |
522.59 |
| Oct 21 2015 |
10396 |
472.84 |
| Oct 21 2015 |
23784 |
551.9 |
| Oct 21 2015 |
23711 |
463.06 |
| Oct 14 2015 |
22145 |
522.59 |
| Oct 14 2015 |
23723 |
551.9 |
| Oct 14 2015 |
10396 |
472.84 |
| Oct 14 2015 |
23713 |
463.06 |
| Oct 07 2015 |
23644 |
551.9 |
| Oct 07 2015 |
10403 |
472.84 |
| Oct 07 2015 |
22184 |
522.59 |
| Oct 07 2015 |
23715 |
463.06 |
| Sep 30 2015 |
23638 |
551.9 |
| Sep 30 2015 |
10424 |
472.84 |
| Sep 30 2015 |
22198 |
522.59 |
| Sep 30 2015 |
23733 |
463.06 |
| Sep 23 2015 |
10338 |
472.84 |
| Sep 23 2015 |
23610 |
551.9 |
| Sep 23 2015 |
22307 |
522.59 |
| Sep 23 2015 |
23795 |
463.06 |
| Sep 16 2015 |
22071 |
522.59 |
| Sep 16 2015 |
23579 |
551.9 |
| Sep 16 2015 |
10292 |
472.84 |
| Sep 16 2015 |
23659 |
463.06 |
| Sep 09 2015 |
11278 |
498.13 |
| Sep 09 2015 |
23521 |
551.9 |
| Sep 09 2015 |
23318 |
539.01 |
| Sep 09 2015 |
28197 |
497.01 |
| Sep 02 2015 |
11144 |
498.13 |
| Sep 02 2015 |
23277 |
551.9 |
| Sep 02 2015 |
23433 |
539.01 |
| Sep 02 2015 |
28141 |
497.01 |
| Aug 26 2015 |
23636 |
539.01 |
| Aug 26 2015 |
23525 |
551.9 |
| Aug 26 2015 |
11383 |
498.13 |
| Aug 26 2015 |
28344 |
497.01 |
| Aug 19 2015 |
23600 |
551.9 |
| Aug 19 2015 |
11292 |
498.13 |
| Aug 19 2015 |
23876 |
539.01 |
| Aug 19 2015 |
28611 |
497.01 |
| Aug 12 2015 |
23746 |
551.9 |
| Aug 12 2015 |
11395 |
498.13 |
| Aug 12 2015 |
23850 |
539.01 |
| Aug 12 2015 |
28747 |
497.01 |
| Aug 05 2015 |
23639 |
551.9 |
| Aug 05 2015 |
11326 |
498.13 |
| Aug 05 2015 |
23926 |
539.01 |
| Aug 05 2015 |
28718 |
497.01 |
| Jul 29 2015 |
23889 |
539.01 |
| Jul 29 2015 |
23857 |
551.9 |
| Jul 29 2015 |
11197 |
498.13 |
| Jul 29 2015 |
28936 |
497.01 |
| Jul 22 2015 |
23764 |
551.9 |
| Jul 22 2015 |
11292 |
498.13 |
| Jul 22 2015 |
23852 |
539.01 |
| Jul 22 2015 |
29013 |
497.01 |
| Jul 15 2015 |
23872 |
551.9 |
| Jul 15 2015 |
11484 |
498.13 |
| Jul 15 2015 |
24181 |
539.01 |
| Jul 15 2015 |
29205 |
497.01 |
| Jul 08 2015 |
11546 |
498.13 |
| Jul 08 2015 |
23939 |
551.9 |
| Jul 08 2015 |
24280 |
539.01 |
| Jul 08 2015 |
29334 |
497.01 |
| Jul 01 2015 |
24053 |
551.9 |
| Jul 01 2015 |
11682 |
498.13 |
| Jul 01 2015 |
24429 |
539.01 |
| Jul 01 2015 |
29473 |
497.01 |
| Jun 24 2015 |
11657 |
498.13 |
| Jun 24 2015 |
24132 |
551.9 |
| Jun 24 2015 |
24487 |
539.01 |
| Jun 24 2015 |
29590 |
497.01 |
| Jun 17 2015 |
11528 |
498.13 |
| Jun 17 2015 |
24226 |
551.9 |
| Jun 17 2015 |
24303 |
539.01 |
| Jun 17 2015 |
29597 |
497.01 |
| Jun 10 2015 |
24578 |
539.01 |
| Jun 10 2015 |
11642 |
498.13 |
| Jun 10 2015 |
24225 |
551.9 |
| Jun 10 2015 |
29679 |
497.01 |
| Jun 03 2015 |
22227 |
521.95 |
| Jun 03 2015 |
13160 |
545.39 |
| Jun 03 2015 |
15580 |
444.87 |
| Jun 03 2015 |
31332 |
508.54 |
| May 27 2015 |
12849 |
545.39 |
| May 27 2015 |
22172 |
521.95 |
| May 27 2015 |
15435 |
444.87 |
| May 27 2015 |
31035 |
508.54 |
| May 20 2015 |
15497 |
444.87 |
| May 20 2015 |
12832 |
545.39 |
| May 20 2015 |
22241 |
521.95 |
| May 20 2015 |
31070 |
508.54 |
| May 13 2015 |
23207 |
536.33 |
| May 13 2015 |
34417 |
536.33 |
| May 06 2015 |
22746 |
536.33 |
| May 06 2015 |
34014 |
536.33 |
