| May 12 2017 |
5734 |
370.68 |
| May 12 2017 |
7074 |
370.68 |
| May 05 2017 |
5788 |
370.68 |
| May 05 2017 |
7156 |
370.68 |
| Apr 28 2017 |
5699 |
370.68 |
| Apr 28 2017 |
7134 |
370.68 |
| Apr 21 2017 |
9171 |
406.63 |
| Apr 21 2017 |
15908 |
472.06 |
| Apr 21 2017 |
14702 |
428.44 |
| Apr 14 2017 |
16066 |
472.06 |
| Apr 14 2017 |
9222 |
406.63 |
| Apr 14 2017 |
14703 |
428.44 |
| Apr 07 2017 |
9286 |
406.63 |
| Apr 07 2017 |
15895 |
472.06 |
| Apr 07 2017 |
14473 |
428.44 |
| Mar 31 2017 |
9540 |
406.63 |
| Mar 31 2017 |
15871 |
472.06 |
| Mar 31 2017 |
14698 |
428.44 |
| Mar 24 2017 |
15588 |
472.06 |
| Mar 24 2017 |
9454 |
406.63 |
| Mar 24 2017 |
14499 |
428.44 |
| Mar 17 2017 |
9539 |
406.63 |
| Mar 17 2017 |
15815 |
472.06 |
| Mar 17 2017 |
14616 |
428.44 |
| Mar 10 2017 |
9657 |
406.63 |
| Mar 10 2017 |
15793 |
472.06 |
| Mar 10 2017 |
14697 |
428.44 |
| Mar 03 2017 |
9615 |
406.63 |
| Mar 03 2017 |
15681 |
472.06 |
| Mar 03 2017 |
14650 |
428.44 |
| Feb 24 2017 |
13734 |
446.5 |
| Feb 24 2017 |
15824 |
472.06 |
| Feb 24 2017 |
17978 |
452.89 |
| Feb 17 2017 |
13552 |
446.5 |
| Feb 17 2017 |
15793 |
472.06 |
| Feb 17 2017 |
18034 |
452.89 |
| Feb 10 2017 |
13590 |
446.5 |
| Feb 10 2017 |
15974 |
472.06 |
| Feb 10 2017 |
18144 |
452.89 |
| Feb 03 2017 |
15930 |
472.06 |
| Feb 03 2017 |
13595 |
446.5 |
| Feb 03 2017 |
18113 |
452.89 |
| Jan 27 2017 |
13620 |
446.5 |
| Jan 27 2017 |
15917 |
472.06 |
| Jan 27 2017 |
18126 |
452.89 |
| Jan 20 2017 |
13593 |
446.5 |
| Jan 20 2017 |
15869 |
472.06 |
| Jan 20 2017 |
18079 |
452.89 |
| Jan 13 2017 |
15844 |
472.06 |
| Jan 13 2017 |
13597 |
446.5 |
| Jan 13 2017 |
18057 |
452.89 |
| Jan 06 2017 |
15844 |
472.06 |
| Jan 06 2017 |
13599 |
446.5 |
| Jan 06 2017 |
18059 |
452.89 |
| Dec 30 2016 |
13607 |
446.5 |
| Dec 30 2016 |
15844 |
472.06 |
| Dec 30 2016 |
18065 |
452.89 |
| Dec 23 2016 |
15844 |
472.06 |
| Dec 23 2016 |
13607 |
446.5 |
| Dec 23 2016 |
18065 |
452.89 |
| Dec 16 2016 |
15844 |
472.06 |
| Dec 16 2016 |
13603 |
446.5 |
| Dec 16 2016 |
18063 |
452.89 |
| Dec 09 2016 |
13610 |
446.5 |
| Dec 09 2016 |
15843 |
472.06 |
| Dec 09 2016 |
18061 |
452.89 |
| Dec 02 2016 |
13610 |
446.5 |
| Dec 02 2016 |
15843 |
472.06 |
| Dec 02 2016 |
18062 |
452.89 |
| Nov 25 2016 |
15843 |
472.06 |
| Nov 25 2016 |
13607 |
446.5 |
| Nov 25 2016 |
18060 |
452.89 |
| Nov 18 2016 |
13607 |
446.5 |
| Nov 18 2016 |
15843 |
472.06 |
| Nov 18 2016 |
18060 |
452.89 |
| Nov 11 2016 |
13607 |
446.5 |
| Nov 11 2016 |
15823 |
472.06 |
| Nov 11 2016 |
18052 |
452.89 |
| Nov 04 2016 |
13607 |
446.5 |
| Nov 04 2016 |
15823 |
472.06 |
| Nov 04 2016 |
18052 |
452.89 |
| Oct 28 2016 |
15844 |
472.06 |
| Oct 28 2016 |
13608 |
446.5 |
| Oct 28 2016 |
18070 |
452.89 |
| Oct 21 2016 |
13608 |
446.5 |
| Oct 21 2016 |
15864 |
472.06 |
| Oct 21 2016 |
18086 |
452.89 |
| Oct 14 2016 |
13569 |
446.5 |
| Oct 14 2016 |
15866 |
472.06 |
| Oct 14 2016 |
18070 |
452.89 |
| Oct 07 2016 |
15875 |
472.06 |
| Oct 07 2016 |
13588 |
446.5 |
| Oct 07 2016 |
18075 |
452.89 |
| Sep 30 2016 |
13621 |
446.5 |
| Sep 30 2016 |
15880 |
472.06 |
| Sep 30 2016 |
18095 |
452.89 |
| Sep 23 2016 |
13624 |
446.5 |
| Sep 23 2016 |
15696 |
472.06 |
| Sep 23 2016 |
17955 |
452.89 |
| Sep 16 2016 |
13699 |
446.5 |
| Sep 16 2016 |
15623 |
472.06 |
| Sep 16 2016 |
17995 |
452.89 |
| Sep 09 2016 |
11247 |
549.25 |
| Sep 09 2016 |
15159 |
459.87 |
| Sep 09 2016 |
13978 |
455.09 |
| Sep 09 2016 |
16991 |
444.69 |
| Sep 02 2016 |
11446 |
549.25 |
| Sep 02 2016 |
15317 |
459.87 |
| Sep 02 2016 |
14020 |
455.09 |
| Sep 02 2016 |
17139 |
444.69 |
| Aug 26 2016 |
15382 |
459.87 |
| Aug 26 2016 |
11128 |
549.25 |
| Aug 26 2016 |
13797 |
455.09 |
| Aug 26 2016 |
16911 |
444.69 |
| Aug 19 2016 |
13815 |
455.09 |
| Aug 19 2016 |
15411 |
459.87 |
| Aug 19 2016 |
11336 |
549.25 |
| Aug 19 2016 |
16936 |
444.69 |
| Aug 12 2016 |
11705 |
549.25 |
| Aug 12 2016 |
15604 |
459.87 |
| Aug 12 2016 |
13828 |
455.09 |
| Aug 12 2016 |
18452 |
444.69 |
| Aug 05 2016 |
15547 |
459.87 |
| Aug 05 2016 |
11798 |
549.25 |
| Aug 05 2016 |
13868 |
455.09 |
| Aug 05 2016 |
18570 |
444.69 |
| Jul 29 2016 |
13730 |
455.09 |
| Jul 29 2016 |
11914 |
549.25 |
| Jul 29 2016 |
15609 |
459.87 |
| Jul 29 2016 |
18734 |
444.69 |
| Jul 22 2016 |
13850 |
455.09 |
| Jul 22 2016 |
12025 |
549.25 |
| Jul 22 2016 |
15810 |
459.87 |
| Jul 22 2016 |
18932 |
444.69 |
| Jun 22 2016 |
14060 |
455.09 |
| Jun 22 2016 |
16114 |
459.87 |
| Jun 22 2016 |
11837 |
549.25 |
| Jun 22 2016 |
19974 |
444.69 |
| Jun 15 2016 |
14255 |
455.09 |
| Jun 15 2016 |
16152 |
459.87 |
| Jun 15 2016 |
12285 |
549.25 |
| Jun 15 2016 |
20181 |
444.69 |
| Jun 08 2016 |
16259 |
459.87 |
| Jun 08 2016 |
12449 |
549.25 |
| Jun 08 2016 |
14300 |
455.09 |
| Jun 08 2016 |
20241 |
444.69 |
| Jun 01 2016 |
12644 |
549.25 |
| Jun 01 2016 |
16325 |
459.87 |
| Jun 01 2016 |
14404 |
455.09 |
| Jun 01 2016 |
20506 |
444.69 |
| May 25 2016 |
16264 |
459.87 |
| May 25 2016 |
12524 |
549.25 |
| May 25 2016 |
14369 |
455.09 |
| May 25 2016 |
20367 |
444.69 |
| May 18 2016 |
12639 |
549.25 |
| May 18 2016 |
19309 |
489.61 |
| May 18 2016 |
14481 |
455.09 |
| May 18 2016 |
25248 |
475.8 |
| May 11 2016 |
16837 |
476.41 |
| May 11 2016 |
20417 |
502.95 |
| May 11 2016 |
12548 |
549.25 |
| May 11 2016 |
25093 |
474.36 |
| May 04 2016 |
12545 |
549.25 |
| May 04 2016 |
20296 |
502.95 |
| May 04 2016 |
16761 |
476.41 |
| May 04 2016 |
24989 |
474.36 |
| Apr 27 2016 |
20923 |
506.31 |
| Apr 27 2016 |
12812 |
549.25 |
| Apr 27 2016 |
16979 |
476.41 |
| Apr 27 2016 |
25318 |
474.36 |
| Apr 20 2016 |
17062 |
478.58 |
| Apr 20 2016 |
12827 |
549.25 |
| Apr 20 2016 |
22260 |
522.24 |
| Apr 20 2016 |
28933 |
500.62 |
| Apr 13 2016 |
22072 |
522.24 |
| Apr 13 2016 |
12826 |
549.25 |
| Apr 13 2016 |
17467 |
478.58 |
| Apr 13 2016 |
28894 |
500.62 |
| Apr 06 2016 |
17903 |
478.58 |
| Apr 06 2016 |
22219 |
522.24 |
| Apr 06 2016 |
13034 |
549.25 |
| Apr 06 2016 |
29226 |
500.62 |
| Mar 30 2016 |
17721 |
478.58 |
| Mar 30 2016 |
22081 |
522.24 |
| Mar 30 2016 |
12635 |
549.25 |
| Mar 30 2016 |
29046 |
500.62 |
| Mar 23 2016 |
13125 |
549.25 |
| Mar 23 2016 |
22018 |
522.24 |
| Mar 23 2016 |
17999 |
478.58 |
| Mar 23 2016 |
29149 |
500.62 |
| Mar 16 2016 |
13067 |
549.25 |
| Mar 16 2016 |
22003 |
522.24 |
| Mar 16 2016 |
18169 |
478.58 |
| Mar 16 2016 |
29188 |
500.62 |
| Mar 09 2016 |
13131 |
549.25 |
| Mar 09 2016 |
21892 |
522.24 |
| Mar 09 2016 |
18285 |
478.58 |
| Mar 09 2016 |
29260 |
500.62 |
| Mar 02 2016 |
18003 |
478.58 |
| Mar 02 2016 |
13137 |
549.25 |
| Mar 02 2016 |
21723 |
520.91 |
| Mar 02 2016 |
29356 |
503.97 |
| Feb 24 2016 |
13051 |
549.25 |
| Feb 24 2016 |
21634 |
520.91 |
| Feb 24 2016 |
17962 |
478.58 |
| Feb 24 2016 |
29211 |
503.97 |
| Feb 17 2016 |
21735 |
520.91 |
| Feb 17 2016 |
13214 |
549.25 |
| Feb 17 2016 |
18195 |
478.58 |
| Feb 17 2016 |
29509 |
503.97 |
| Feb 10 2016 |
18079 |
478.58 |
| Feb 10 2016 |
13315 |
549.25 |
| Feb 10 2016 |
21675 |
520.91 |
| Feb 10 2016 |
29411 |
503.97 |
| Feb 03 2016 |
21652 |
520.91 |
| Feb 03 2016 |
13335 |
549.25 |
| Feb 03 2016 |
18051 |
478.58 |
| Feb 03 2016 |
29374 |
503.97 |
| Jan 27 2016 |
21564 |
520.91 |
| Jan 27 2016 |
13335 |
549.25 |
| Jan 27 2016 |
18114 |
478.58 |
| Jan 27 2016 |
29334 |
503.97 |
| Jan 20 2016 |
21610 |
520.91 |
| Jan 20 2016 |
13356 |
549.25 |
| Jan 20 2016 |
18109 |
478.58 |
| Jan 20 2016 |
29331 |
503.97 |
| Jan 13 2016 |
18128 |
478.58 |
| Jan 13 2016 |
21664 |
520.91 |
| Jan 13 2016 |
13356 |
549.25 |
| Jan 13 2016 |
29368 |
503.97 |
| Jan 06 2016 |
13356 |
549.25 |
| Jan 06 2016 |
21686 |
520.91 |
| Jan 06 2016 |
18128 |
478.58 |
| Jan 06 2016 |
29381 |
503.97 |
| Dec 30 2015 |
21669 |
520.91 |
| Dec 30 2015 |
13371 |
549.25 |
| Dec 30 2015 |
18128 |
478.58 |
| Dec 30 2015 |
29367 |
503.97 |
| Dec 23 2015 |
21668 |
520.91 |
| Dec 23 2015 |
13371 |
549.25 |
| Dec 23 2015 |
18125 |
478.58 |
| Dec 23 2015 |
29366 |
503.97 |
| Dec 16 2015 |
13371 |
549.25 |
| Dec 16 2015 |
21668 |
520.91 |
| Dec 16 2015 |
18125 |
478.58 |
| Dec 16 2015 |
29366 |
503.97 |
| Dec 09 2015 |
13371 |
549.25 |
| Dec 09 2015 |
21678 |
520.91 |
| Dec 09 2015 |
18126 |
478.58 |
| Dec 09 2015 |
29371 |
503.97 |
| Dec 02 2015 |
21680 |
520.91 |
| Dec 02 2015 |
13372 |
549.25 |
| Dec 02 2015 |
18128 |
478.58 |
| Dec 02 2015 |
29373 |
503.97 |
| Nov 25 2015 |
18128 |
478.58 |
| Nov 25 2015 |
21681 |
520.91 |
| Nov 25 2015 |
13372 |
549.25 |
| Nov 25 2015 |
29374 |
503.97 |
| Nov 18 2015 |
13372 |
549.25 |
| Nov 18 2015 |
21681 |
520.91 |
| Nov 18 2015 |
18128 |
478.58 |
| Nov 18 2015 |
29373 |
503.97 |
| Nov 11 2015 |
13372 |
549.25 |
| Nov 11 2015 |
21681 |
520.91 |
| Nov 11 2015 |
18101 |
478.58 |
| Nov 11 2015 |
29353 |
503.97 |
| Nov 04 2015 |
18101 |
478.58 |
| Nov 04 2015 |
13372 |
549.25 |
| Nov 04 2015 |
21681 |
520.91 |
| Nov 04 2015 |
29353 |
503.97 |
| Oct 28 2015 |
21641 |
520.91 |
| Oct 28 2015 |
13337 |
549.25 |
| Oct 28 2015 |
18103 |
478.58 |
| Oct 28 2015 |
29307 |
503.97 |
| Oct 21 2015 |
18044 |
478.58 |
| Oct 21 2015 |
13306 |
549.25 |
| Oct 21 2015 |
21668 |
520.91 |
| Oct 21 2015 |
29275 |
503.97 |
| Oct 14 2015 |
18037 |
478.58 |
| Oct 14 2015 |
21632 |
520.91 |
| Oct 14 2015 |
13306 |
549.25 |
| Oct 14 2015 |
29241 |
503.97 |
| Oct 07 2015 |
21560 |
520.91 |
| Oct 07 2015 |
13320 |
549.25 |
| Oct 07 2015 |
18070 |
478.58 |
| Oct 07 2015 |
29249 |
503.97 |
| Sep 30 2015 |
21559 |
520.91 |
| Sep 30 2015 |
13351 |
549.25 |
| Sep 30 2015 |
18083 |
478.58 |
| Sep 30 2015 |
29270 |
503.97 |
| Sep 23 2015 |
13183 |
549.25 |
| Sep 23 2015 |
21528 |
520.91 |
| Sep 23 2015 |
18191 |
478.58 |
| Sep 23 2015 |
29306 |
503.97 |
| Sep 16 2015 |
18010 |
478.58 |
| Sep 16 2015 |
21500 |
520.91 |
| Sep 16 2015 |
13114 |
549.25 |
| Sep 16 2015 |
29167 |
503.97 |
| Sep 09 2015 |
22231 |
531.36 |
| Sep 09 2015 |
21731 |
519.04 |
| Sep 09 2015 |
31727 |
527.25 |
| Sep 02 2015 |
22002 |
531.36 |
| Sep 02 2015 |
21840 |
519.04 |
| Sep 02 2015 |
31670 |
527.25 |
| Aug 26 2015 |
22027 |
519.04 |
| Aug 26 2015 |
22242 |
531.36 |
| Aug 26 2015 |
31865 |
527.25 |
| Aug 19 2015 |
22324 |
531.36 |
| Aug 19 2015 |
22280 |
519.04 |
| Aug 19 2015 |
32150 |
527.25 |
| Aug 12 2015 |
22478 |
531.36 |
| Aug 12 2015 |
22251 |
519.04 |
| Aug 12 2015 |
32325 |
527.25 |
| Aug 05 2015 |
22391 |
531.36 |
| Aug 05 2015 |
22344 |
519.04 |
| Aug 05 2015 |
32275 |
527.25 |
| Jul 29 2015 |
22302 |
519.04 |
| Jul 29 2015 |
22612 |
531.36 |
| Jul 29 2015 |
32479 |
527.25 |
| Jul 22 2015 |
22520 |
531.36 |
| Jul 22 2015 |
22288 |
519.04 |
| Jul 22 2015 |
32567 |
527.25 |
| Jul 15 2015 |
22595 |
531.36 |
| Jul 15 2015 |
22635 |
519.04 |
| Jul 15 2015 |
32762 |
527.25 |
| Jul 08 2015 |
22656 |
531.36 |
| Jul 08 2015 |
22734 |
519.04 |
| Jul 08 2015 |
32890 |
527.25 |
| Jul 01 2015 |
22809 |
531.36 |
| Jul 01 2015 |
22882 |
519.04 |
| Jul 01 2015 |
33052 |
527.25 |
| Jun 24 2015 |
22860 |
531.36 |
| Jun 24 2015 |
22914 |
519.04 |
| Jun 24 2015 |
33156 |
527.25 |
| Jun 17 2015 |
22951 |
531.36 |
| Jun 17 2015 |
22766 |
519.04 |
| Jun 17 2015 |
33169 |
527.25 |
| Jun 10 2015 |
23017 |
519.04 |
| Jun 10 2015 |
22949 |
531.36 |
| Jun 10 2015 |
33303 |
527.25 |
| Jun 03 2015 |
22964 |
531.36 |
| Jun 03 2015 |
23166 |
519.04 |
| Jun 03 2015 |
33507 |
527.25 |
| May 27 2015 |
22899 |
531.36 |
| May 27 2015 |
23557 |
526.71 |
| May 27 2015 |
33484 |
529.81 |
| May 20 2015 |
23652 |
526.71 |
| May 20 2015 |
22984 |
531.36 |
| May 20 2015 |
33555 |
529.81 |
| May 13 2015 |
21962 |
519.72 |
| May 13 2015 |
32503 |
519.72 |
| May 06 2015 |
21519 |
519.72 |
| May 06 2015 |
32118 |
519.72 |
