| Jun 09 2017 |
9112 |
416.41 |
| Jun 09 2017 |
2344 |
348.18 |
| Jun 09 2017 |
12453 |
416.41 |
| Jun 02 2017 |
9378 |
416.41 |
| Jun 02 2017 |
2349 |
348.18 |
| Jun 02 2017 |
12659 |
416.41 |
| May 26 2017 |
2361 |
348.18 |
| May 26 2017 |
10433 |
421.18 |
| May 26 2017 |
9402 |
416.41 |
| May 26 2017 |
12911 |
418 |
| May 19 2017 |
2428 |
348.18 |
| May 19 2017 |
10349 |
420.14 |
| May 19 2017 |
10131 |
421.06 |
| May 19 2017 |
13468 |
420.69 |
| May 12 2017 |
10150 |
421.06 |
| May 12 2017 |
10529 |
420.14 |
| May 12 2017 |
2459 |
348.18 |
| May 12 2017 |
13569 |
420.69 |
| May 05 2017 |
2583 |
348.18 |
| May 05 2017 |
10816 |
422.79 |
| May 05 2017 |
10167 |
421.06 |
| May 05 2017 |
12496 |
413 |
| Apr 28 2017 |
10642 |
422.79 |
| Apr 28 2017 |
2585 |
348.18 |
| Apr 28 2017 |
10123 |
421.06 |
| Apr 28 2017 |
12355 |
413 |
| Apr 21 2017 |
7984 |
394.82 |
| Apr 21 2017 |
2612 |
348.18 |
| Apr 21 2017 |
10299 |
421.06 |
| Apr 21 2017 |
8787 |
384.5 |
| Apr 14 2017 |
10404 |
421.06 |
| Apr 14 2017 |
2709 |
348.18 |
| Apr 14 2017 |
8026 |
394.82 |
| Apr 14 2017 |
8829 |
384.5 |
| Apr 07 2017 |
8114 |
394.82 |
| Apr 07 2017 |
2699 |
348.18 |
| Apr 07 2017 |
10291 |
421.06 |
| Apr 07 2017 |
8693 |
384.5 |
| Mar 31 2017 |
2772 |
348.18 |
| Mar 31 2017 |
8351 |
394.82 |
| Mar 31 2017 |
10311 |
421.06 |
| Mar 31 2017 |
8872 |
384.5 |
| Mar 24 2017 |
10143 |
421.06 |
| Mar 24 2017 |
2702 |
348.18 |
| Mar 24 2017 |
8278 |
394.82 |
| Mar 24 2017 |
8758 |
384.5 |
| Mar 17 2017 |
2717 |
348.18 |
| Mar 17 2017 |
8348 |
394.82 |
| Mar 17 2017 |
10276 |
421.06 |
| Mar 17 2017 |
8812 |
384.5 |
| Mar 10 2017 |
8449 |
394.82 |
| Mar 10 2017 |
2711 |
348.18 |
| Mar 10 2017 |
10311 |
421.06 |
| Mar 10 2017 |
8884 |
384.5 |
| Mar 03 2017 |
8407 |
394.82 |
| Mar 03 2017 |
2717 |
348.18 |
| Mar 03 2017 |
10249 |
421.06 |
| Mar 03 2017 |
8884 |
384.5 |
| Feb 24 2017 |
2748 |
348.18 |
| Feb 24 2017 |
8353 |
394.82 |
| Feb 24 2017 |
10334 |
421.06 |
| Feb 24 2017 |
8931 |
384.5 |
| Feb 17 2017 |
2691 |
348.18 |
| Feb 17 2017 |
8199 |
394.82 |
| Feb 17 2017 |
10364 |
421.06 |
| Feb 17 2017 |
8984 |
384.5 |
| Feb 10 2017 |
8228 |
394.82 |
| Feb 10 2017 |
2725 |
348.18 |
| Feb 10 2017 |
10492 |
421.06 |
| Feb 10 2017 |
9035 |
384.5 |
| Feb 03 2017 |
10472 |
421.06 |
| Feb 03 2017 |
8249 |
394.82 |
| Feb 03 2017 |
2726 |
348.18 |
| Feb 03 2017 |
9051 |
384.5 |
| Jan 27 2017 |
2724 |
348.18 |
| Jan 27 2017 |
8255 |
394.82 |
| Jan 27 2017 |
10446 |
421.06 |
| Jan 27 2017 |
9060 |
384.5 |
| Jan 20 2017 |
2723 |
348.18 |
| Jan 20 2017 |
8254 |
394.82 |
| Jan 20 2017 |
10427 |
421.06 |
| Jan 20 2017 |
9060 |
384.5 |
| Jan 13 2017 |
10413 |
421.06 |
| Jan 13 2017 |
2723 |
348.18 |
| Jan 13 2017 |
8259 |
394.82 |
| Jan 13 2017 |
9069 |
384.5 |
| Jan 06 2017 |
10413 |
421.06 |
| Jan 06 2017 |
8249 |
394.82 |
| Jan 06 2017 |
2723 |
348.18 |
| Jan 06 2017 |
9051 |
384.5 |
| Dec 30 2016 |
8251 |
394.82 |
| Dec 30 2016 |
2731 |
348.18 |
| Dec 30 2016 |
10413 |
421.06 |
| Dec 30 2016 |
9053 |
384.5 |
| Dec 23 2016 |
10413 |
421.06 |
| Dec 23 2016 |
8251 |
394.82 |
| Dec 23 2016 |
2731 |
348.18 |
| Dec 23 2016 |
9053 |
384.5 |
| Dec 16 2016 |
10413 |
421.06 |
| Dec 16 2016 |
2731 |
348.18 |
| Dec 16 2016 |
8255 |
394.82 |
| Dec 16 2016 |
9049 |
384.5 |
| Dec 09 2016 |
2731 |
348.18 |
| Dec 09 2016 |
8256 |
394.82 |
| Dec 09 2016 |
10411 |
421.06 |
| Dec 09 2016 |
9048 |
384.5 |
| Dec 02 2016 |
8256 |
394.82 |
| Dec 02 2016 |
2731 |
348.18 |
| Dec 02 2016 |
10411 |
421.06 |
| Dec 02 2016 |
9049 |
384.5 |
| Nov 25 2016 |
10411 |
421.06 |
| Nov 25 2016 |
2726 |
348.18 |
| Nov 25 2016 |
8252 |
394.82 |
| Nov 25 2016 |
9047 |
384.5 |
| Nov 18 2016 |
2726 |
348.18 |
| Nov 18 2016 |
8252 |
394.82 |
| Nov 18 2016 |
10411 |
421.06 |
| Nov 18 2016 |
9047 |
384.5 |
| Nov 11 2016 |
8252 |
394.82 |
| Nov 11 2016 |
2726 |
348.18 |
| Nov 11 2016 |
10403 |
421.06 |
| Nov 11 2016 |
9041 |
384.5 |
| Nov 04 2016 |
2726 |
348.18 |
| Nov 04 2016 |
8252 |
394.82 |
| Nov 04 2016 |
10403 |
421.06 |
| Nov 04 2016 |
9041 |
384.5 |
| Oct 28 2016 |
10421 |
421.06 |
| Oct 28 2016 |
2721 |
348.18 |
| Oct 28 2016 |
8252 |
394.82 |
| Oct 28 2016 |
9059 |
384.5 |
| Oct 21 2016 |
2721 |
348.18 |
| Oct 21 2016 |
8247 |
394.82 |
| Oct 21 2016 |
10432 |
421.06 |
| Oct 21 2016 |
9061 |
384.5 |
| Oct 14 2016 |
8270 |
394.82 |
| Oct 14 2016 |
2727 |
348.18 |
| Oct 14 2016 |
10430 |
421.06 |
| Oct 14 2016 |
9103 |
384.5 |
| Oct 07 2016 |
10432 |
421.06 |
| Oct 07 2016 |
8277 |
394.82 |
| Oct 07 2016 |
2728 |
348.18 |
| Oct 07 2016 |
9097 |
384.5 |
| Sep 30 2016 |
2761 |
348.18 |
| Sep 30 2016 |
8288 |
394.82 |
| Sep 30 2016 |
10438 |
421.06 |
| Sep 30 2016 |
9108 |
384.5 |
| Sep 23 2016 |
2757 |
348.18 |
| Sep 23 2016 |
8290 |
394.82 |
| Sep 23 2016 |
10330 |
421.06 |
| Sep 23 2016 |
9064 |
384.5 |
| Sep 16 2016 |
2754 |
348.18 |
| Sep 16 2016 |
8337 |
394.82 |
| Sep 16 2016 |
10299 |
421.06 |
| Sep 16 2016 |
9082 |
384.5 |
| Sep 09 2016 |
2846 |
348.18 |
| Sep 09 2016 |
8413 |
394.82 |
| Sep 09 2016 |
10425 |
421.06 |
| Sep 09 2016 |
9129 |
384.5 |
| Sep 02 2016 |
2909 |
348.18 |
| Sep 02 2016 |
8386 |
393.3 |
| Sep 02 2016 |
10467 |
421.06 |
| Sep 02 2016 |
9242 |
384.5 |
| Aug 26 2016 |
6983 |
378.42 |
| Aug 26 2016 |
2847 |
348.18 |
| Aug 26 2016 |
10189 |
421.06 |
| Aug 26 2016 |
8952 |
384.5 |
| Aug 19 2016 |
10210 |
421.06 |
| Aug 19 2016 |
7017 |
378.42 |
| Aug 19 2016 |
2903 |
348.18 |
| Aug 19 2016 |
8962 |
384.5 |
| Aug 12 2016 |
3278 |
348.18 |
| Aug 12 2016 |
7105 |
378.42 |
| Aug 12 2016 |
10210 |
421.06 |
| Aug 12 2016 |
8178 |
369.9 |
| Aug 05 2016 |
7139 |
378.42 |
| Aug 05 2016 |
4768 |
383.27 |
| Aug 05 2016 |
10543 |
423.73 |
| Aug 05 2016 |
8291 |
369.9 |
| Jul 29 2016 |
10403 |
423.73 |
| Jul 29 2016 |
4758 |
383.27 |
| Jul 29 2016 |
7175 |
378.42 |
| Jul 29 2016 |
8368 |
369.9 |
| Jul 22 2016 |
10536 |
423.73 |
| Jul 22 2016 |
4878 |
383.27 |
| Jul 22 2016 |
7320 |
378.42 |
| Jul 22 2016 |
8504 |
369.9 |
| Jun 22 2016 |
12978 |
444.85 |
| Jun 22 2016 |
7551 |
378.42 |
| Jun 22 2016 |
5669 |
400.81 |
| Jun 22 2016 |
10404 |
378.42 |
| Jun 15 2016 |
13155 |
444.85 |
| Jun 15 2016 |
7595 |
378.42 |
| Jun 15 2016 |
5850 |
400.81 |
| Jun 15 2016 |
10502 |
378.42 |
| Jun 08 2016 |
7680 |
378.42 |
| Jun 08 2016 |
5921 |
400.81 |
| Jun 08 2016 |
13189 |
444.85 |
| Jun 08 2016 |
10544 |
378.42 |
| Jun 01 2016 |
6101 |
400.81 |
| Jun 01 2016 |
7714 |
378.42 |
| Jun 01 2016 |
13268 |
444.85 |
| Jun 01 2016 |
10763 |
378.42 |
| May 25 2016 |
7152 |
372.63 |
| May 25 2016 |
6051 |
400.81 |
| May 25 2016 |
13761 |
449.69 |
| May 25 2016 |
10207 |
373.98 |
| May 18 2016 |
6073 |
400.81 |
| May 18 2016 |
7227 |
372.63 |
| May 18 2016 |
13870 |
449.69 |
| May 18 2016 |
10260 |
373.98 |
| May 11 2016 |
13914 |
449.69 |
| May 11 2016 |
5609 |
354.62 |
| May 11 2016 |
5987 |
400.81 |
| May 11 2016 |
9147 |
365 |
| May 04 2016 |
5999 |
400.81 |
| May 04 2016 |
5536 |
354.62 |
| May 04 2016 |
13830 |
449.69 |
| May 04 2016 |
9125 |
365 |
| Apr 27 2016 |
5683 |
354.62 |
| Apr 27 2016 |
6146 |
400.81 |
| Apr 27 2016 |
14091 |
449.69 |
| Apr 27 2016 |
9292 |
365 |
| Apr 20 2016 |
14025 |
449.69 |
| Apr 20 2016 |
6211 |
400.81 |
| Apr 20 2016 |
7165 |
370.56 |
| Apr 20 2016 |
11587 |
382.31 |
| Apr 13 2016 |
7084 |
370.56 |
| Apr 13 2016 |
6272 |
400.81 |
| Apr 13 2016 |
14365 |
449.69 |
| Apr 13 2016 |
11544 |
382.31 |
| Apr 06 2016 |
14736 |
449.69 |
| Apr 06 2016 |
7087 |
370.56 |
| Apr 06 2016 |
6384 |
400.81 |
| Apr 06 2016 |
11624 |
382.31 |
| Mar 30 2016 |
14571 |
449.69 |
| Mar 30 2016 |
7020 |
370.56 |
| Mar 30 2016 |
6232 |
400.81 |
| Mar 30 2016 |
11527 |
382.31 |
| Mar 23 2016 |
6449 |
400.81 |
| Mar 23 2016 |
7055 |
370.56 |
| Mar 23 2016 |
14844 |
449.69 |
| Mar 23 2016 |
11643 |
382.31 |
| Mar 16 2016 |
6430 |
400.81 |
| Mar 16 2016 |
6946 |
370.56 |
| Mar 16 2016 |
14957 |
449.69 |
| Mar 16 2016 |
11580 |
382.31 |
| Mar 09 2016 |
6482 |
400.81 |
| Mar 09 2016 |
6944 |
370.56 |
| Mar 09 2016 |
15054 |
449.69 |
| Mar 09 2016 |
11633 |
382.31 |
| Mar 02 2016 |
14857 |
449.69 |
| Mar 02 2016 |
6507 |
400.81 |
| Mar 02 2016 |
6951 |
370.56 |
| Mar 02 2016 |
11590 |
382.31 |
| Feb 24 2016 |
6480 |
400.81 |
| Feb 24 2016 |
6916 |
370.56 |
| Feb 24 2016 |
14835 |
449.69 |
| Feb 24 2016 |
11571 |
382.31 |
| Feb 17 2016 |
6958 |
370.56 |
| Feb 17 2016 |
6537 |
400.81 |
| Feb 17 2016 |
15020 |
449.69 |
| Feb 17 2016 |
11687 |
382.31 |
| Feb 10 2016 |
14942 |
449.69 |
| Feb 10 2016 |
6578 |
400.81 |
| Feb 10 2016 |
6988 |
370.56 |
| Feb 10 2016 |
11702 |
382.31 |
| Feb 03 2016 |
7003 |
370.56 |
| Feb 03 2016 |
6575 |
400.81 |
| Feb 03 2016 |
14935 |
449.69 |
| Feb 03 2016 |
11718 |
382.31 |
| Jan 27 2016 |
7018 |
370.56 |
| Jan 27 2016 |
6575 |
400.81 |
| Jan 27 2016 |
14984 |
449.69 |
| Jan 27 2016 |
11720 |
382.31 |
| Jan 20 2016 |
7040 |
370.56 |
| Jan 20 2016 |
6580 |
400.81 |
| Jan 20 2016 |
14985 |
449.69 |
| Jan 20 2016 |
11731 |
382.31 |
| Jan 13 2016 |
15005 |
449.69 |
| Jan 13 2016 |
7045 |
370.56 |
| Jan 13 2016 |
6580 |
400.81 |
| Jan 13 2016 |
11742 |
382.31 |
| Jan 06 2016 |
6580 |
400.81 |
| Jan 06 2016 |
7049 |
370.56 |
| Jan 06 2016 |
15005 |
449.69 |
| Jan 06 2016 |
11749 |
382.31 |
| Dec 30 2015 |
7048 |
370.56 |
| Dec 30 2015 |
6580 |
400.81 |
| Dec 30 2015 |
15005 |
449.69 |
| Dec 30 2015 |
11750 |
382.31 |
| Dec 23 2015 |
7048 |
370.56 |
| Dec 23 2015 |
6580 |
400.81 |
| Dec 23 2015 |
15003 |
449.69 |
| Dec 23 2015 |
11751 |
382.31 |
| Dec 16 2015 |
6580 |
400.81 |
| Dec 16 2015 |
7048 |
370.56 |
| Dec 16 2015 |
15003 |
449.69 |
| Dec 16 2015 |
11751 |
382.31 |
| Dec 09 2015 |
6580 |
400.81 |
| Dec 09 2015 |
7054 |
370.56 |
| Dec 09 2015 |
15002 |
449.69 |
| Dec 09 2015 |
11754 |
382.31 |
| Dec 02 2015 |
7055 |
370.56 |
| Dec 02 2015 |
6580 |
400.81 |
| Dec 02 2015 |
15003 |
449.69 |
| Dec 02 2015 |
11755 |
382.31 |
| Nov 25 2015 |
15003 |
449.69 |
| Nov 25 2015 |
7055 |
370.56 |
| Nov 25 2015 |
6580 |
400.81 |
| Nov 25 2015 |
11756 |
382.31 |
| Nov 18 2015 |
6580 |
400.81 |
| Nov 18 2015 |
7055 |
370.56 |
| Nov 18 2015 |
15003 |
449.69 |
| Nov 18 2015 |
11756 |
382.31 |
| Nov 11 2015 |
6580 |
400.81 |
| Nov 11 2015 |
7055 |
370.56 |
| Nov 11 2015 |
14981 |
449.69 |
| Nov 11 2015 |
11757 |
382.31 |
| Nov 04 2015 |
14981 |
449.69 |
| Nov 04 2015 |
6580 |
400.81 |
| Nov 04 2015 |
7055 |
370.56 |
| Nov 04 2015 |
11757 |
382.31 |
| Oct 28 2015 |
7045 |
370.56 |
| Oct 28 2015 |
6570 |
400.81 |
| Oct 28 2015 |
14983 |
449.69 |
| Oct 28 2015 |
11743 |
382.31 |
| Oct 21 2015 |
14939 |
449.69 |
| Oct 21 2015 |
6550 |
400.81 |
| Oct 21 2015 |
7055 |
370.56 |
| Oct 21 2015 |
11740 |
382.31 |
| Oct 14 2015 |
14930 |
449.69 |
| Oct 14 2015 |
7057 |
370.56 |
| Oct 14 2015 |
6550 |
400.81 |
| Oct 14 2015 |
11743 |
382.31 |
| Oct 07 2015 |
7046 |
370.56 |
| Oct 07 2015 |
6550 |
400.81 |
| Oct 07 2015 |
14951 |
449.69 |
| Oct 07 2015 |
11740 |
382.31 |
| Sep 30 2015 |
7051 |
370.56 |
| Sep 30 2015 |
6563 |
400.81 |
| Sep 30 2015 |
14965 |
449.69 |
| Sep 30 2015 |
11749 |
382.31 |
| Sep 23 2015 |
6556 |
400.81 |
| Sep 23 2015 |
7049 |
370.56 |
| Sep 23 2015 |
15054 |
449.69 |
| Sep 23 2015 |
11789 |
382.31 |
| Sep 16 2015 |
14910 |
449.69 |
| Sep 16 2015 |
7058 |
370.56 |
| Sep 16 2015 |
6538 |
400.81 |
| Sep 16 2015 |
11754 |
382.31 |
| Sep 09 2015 |
6504 |
400.81 |
| Sep 09 2015 |
7093 |
370.56 |
| Sep 09 2015 |
14869 |
449.69 |
| Sep 09 2015 |
11752 |
382.31 |
| Sep 02 2015 |
6413 |
400.81 |
| Sep 02 2015 |
7037 |
370.56 |
| Sep 02 2015 |
14948 |
449.69 |
| Sep 02 2015 |
9822 |
366.91 |
| Aug 26 2015 |
15115 |
449.69 |
| Aug 26 2015 |
8332 |
382.39 |
| Aug 26 2015 |
6590 |
400.81 |
| Aug 26 2015 |
11108 |
376.42 |
| Aug 19 2015 |
8332 |
382.39 |
| Aug 19 2015 |
6531 |
400.81 |
| Aug 19 2015 |
15332 |
449.69 |
| Aug 19 2015 |
11184 |
375.79 |
| Aug 12 2015 |
8391 |
382.39 |
| Aug 12 2015 |
6575 |
400.81 |
| Aug 12 2015 |
15305 |
449.69 |
| Aug 12 2015 |
11237 |
375.79 |
| Aug 05 2015 |
8378 |
382.39 |
| Aug 05 2015 |
20046 |
493.58 |
| Aug 05 2015 |
12098 |
382.39 |
| Jul 29 2015 |
20014 |
493.58 |
| Jul 29 2015 |
8472 |
382.39 |
| Jul 29 2015 |
12269 |
382.39 |
| Jul 22 2015 |
8441 |
382.39 |
| Jul 22 2015 |
20014 |
493.58 |
| Jul 22 2015 |
12280 |
382.39 |
| Jul 15 2015 |
8561 |
382.39 |
| Jul 15 2015 |
12406 |
382.39 |
| Jul 08 2015 |
8619 |
382.39 |
| Jul 08 2015 |
12541 |
382.39 |
| Jul 01 2015 |
8684 |
382.39 |
| Jul 01 2015 |
12625 |
382.39 |
| Jun 24 2015 |
14433 |
437.77 |
| Jun 24 2015 |
20997 |
437.77 |
| Jun 17 2015 |
14458 |
437.77 |
| Jun 17 2015 |
21038 |
437.77 |
| Jun 10 2015 |
14471 |
437.77 |
| Jun 10 2015 |
21024 |
437.77 |
| Jun 03 2015 |
14467 |
437.77 |
| Jun 03 2015 |
21210 |
437.77 |
| May 27 2015 |
15921 |
452.25 |
| May 27 2015 |
23288 |
452.25 |
| May 20 2015 |
18795 |
481.5 |
| May 20 2015 |
27558 |
481.5 |
| May 13 2015 |
18699 |
481.5 |
| May 13 2015 |
27641 |
481.5 |
| May 06 2015 |
10930 |
405.97 |
| May 06 2015 |
15974 |
405.97 |
