| Jul 29 2021 |
4459 |
456.1 |
| Jul 29 2021 |
5906 |
456.1 |
| Jul 22 2021 |
4391 |
456.1 |
| Jul 22 2021 |
5786 |
456.1 |
| Jul 15 2021 |
4337 |
456.1 |
| Jul 15 2021 |
5789 |
456.1 |
| Jul 08 2021 |
4328 |
456.1 |
| Jul 08 2021 |
5742 |
456.1 |
| Jul 01 2021 |
4276 |
456.1 |
| Jul 01 2021 |
5700 |
456.1 |
| Jun 24 2021 |
4251 |
456.1 |
| Jun 24 2021 |
5636 |
456.1 |
| Jun 17 2021 |
4093 |
456.1 |
| Jun 17 2021 |
5526 |
456.1 |
| Jun 10 2021 |
4042 |
456.1 |
| Jun 10 2021 |
5252 |
456.1 |
| Jun 03 2021 |
5054 |
456.1 |
| May 27 2021 |
4025 |
456.1 |
| May 27 2021 |
5109 |
456.1 |
| May 07 2021 |
12248 |
445.26 |
| Jul 31 2020 |
4756 |
456.1 |
| Jul 31 2020 |
7082 |
456.1 |
| Jul 24 2020 |
5150 |
456.1 |
| Jul 24 2020 |
7565 |
456.1 |
| Jul 17 2020 |
5587 |
456.1 |
| Jul 17 2020 |
7922 |
456.1 |
| Jul 10 2020 |
6053 |
456.1 |
| Jul 10 2020 |
8366 |
456.1 |
| Jul 03 2020 |
6099 |
456.1 |
| Jul 03 2020 |
8462 |
456.1 |
| Jun 26 2020 |
6537 |
456.1 |
| Jun 26 2020 |
8926 |
456.1 |
| Jun 19 2020 |
6727 |
456.1 |
| Jun 19 2020 |
9274 |
456.1 |
| Jun 12 2020 |
6973 |
456.1 |
| Jun 12 2020 |
9574 |
456.1 |
| Jun 05 2020 |
7287 |
456.1 |
| Jun 05 2020 |
9888 |
456.1 |
| May 29 2020 |
7568 |
456.1 |
| May 29 2020 |
10198 |
456.1 |
| May 22 2020 |
7860 |
456.1 |
| May 22 2020 |
10554 |
456.1 |
| May 15 2020 |
8022 |
456.1 |
| May 15 2020 |
10909 |
456.1 |
| May 08 2020 |
7333 |
445.26 |
| May 08 2020 |
9987 |
445.26 |
| May 01 2020 |
7690 |
445.26 |
| May 01 2020 |
10523 |
445.26 |
| Apr 24 2020 |
7957 |
445.26 |
| Apr 24 2020 |
11188 |
445.26 |
| Apr 17 2020 |
8001 |
445.26 |
| Apr 17 2020 |
11438 |
445.26 |
| Apr 10 2020 |
8178 |
445.26 |
| Apr 10 2020 |
11708 |
445.26 |
| Apr 03 2020 |
8379 |
445.26 |
| Apr 03 2020 |
12026 |
445.26 |
| Mar 27 2020 |
8541 |
445.26 |
| Mar 27 2020 |
12347 |
445.26 |
| Mar 20 2020 |
8677 |
445.26 |
| Mar 20 2020 |
12510 |
445.26 |
| Mar 13 2020 |
14111 |
505.25 |
| Mar 13 2020 |
8730 |
445.26 |
| Mar 13 2020 |
15383 |
465.26 |
| Mar 06 2020 |
8796 |
445.26 |
| Mar 06 2020 |
14361 |
505.25 |
| Mar 06 2020 |
15520 |
465.26 |
| Feb 28 2020 |
8776 |
445.26 |
| Feb 28 2020 |
14365 |
505.25 |
| Feb 28 2020 |
15559 |
465.26 |
| Feb 21 2020 |
14175 |
505.25 |
| Feb 21 2020 |
8668 |
445.26 |
| Feb 21 2020 |
15395 |
465.26 |
| Feb 14 2020 |
8715 |
445.26 |
| Feb 14 2020 |
14228 |
505.25 |
| Feb 14 2020 |
15437 |
465.26 |
| Feb 07 2020 |
8650 |
445.26 |
| Feb 07 2020 |
14168 |
505.25 |
| Feb 07 2020 |
15330 |
465.26 |
| Jan 31 2020 |
8664 |
445.26 |
| Jan 31 2020 |
14250 |
505.25 |
| Jan 31 2020 |
15384 |
465.26 |
| Jan 24 2020 |
14266 |
505.25 |
| Jan 24 2020 |
8681 |
445.26 |
| Jan 24 2020 |
15388 |
465.26 |
| Jan 17 2020 |
8611 |
445.26 |
| Jan 17 2020 |
14281 |
505.25 |
| Jan 17 2020 |
15304 |
465.26 |
| Jan 10 2020 |
8611 |
445.26 |
| Jan 10 2020 |
14281 |
505.25 |
| Jan 10 2020 |
15305 |
465.26 |
| Jan 03 2020 |
8618 |
445.26 |
| Jan 03 2020 |
14283 |
505.25 |
| Jan 03 2020 |
15317 |
465.26 |
| Dec 27 2019 |
8612 |
445.26 |
| Dec 27 2019 |
14283 |
505.25 |
| Dec 27 2019 |
15312 |
465.26 |
| Dec 20 2019 |
8612 |
445.26 |
| Dec 20 2019 |
14283 |
505.25 |
| Dec 20 2019 |
15312 |
465.26 |
| Dec 13 2019 |
8613 |
445.26 |
| Dec 13 2019 |
14284 |
505.25 |
| Dec 13 2019 |
15313 |
465.26 |
| Dec 06 2019 |
14284 |
505.25 |
| Dec 06 2019 |
8604 |
445.26 |
| Dec 06 2019 |
15297 |
465.26 |
| Nov 29 2019 |
8590 |
445.26 |
| Nov 29 2019 |
14284 |
505.25 |
| Nov 29 2019 |
15278 |
465.26 |
| Nov 22 2019 |
8590 |
445.26 |
| Nov 22 2019 |
14284 |
505.25 |
| Nov 22 2019 |
15278 |
465.26 |
| Nov 15 2019 |
14284 |
505.25 |
| Nov 15 2019 |
8591 |
445.26 |
| Nov 15 2019 |
15283 |
465.26 |
| Nov 08 2019 |
8595 |
445.26 |
| Nov 08 2019 |
14231 |
505.25 |
| Nov 08 2019 |
15210 |
465.26 |
| Nov 01 2019 |
13945 |
505.25 |
| Nov 01 2019 |
8591 |
445.26 |
| Nov 01 2019 |
15016 |
465.26 |
| Oct 25 2019 |
13945 |
505.25 |
| Oct 25 2019 |
8609 |
445.26 |
| Oct 25 2019 |
15033 |
465.26 |
| Oct 18 2019 |
8609 |
445.26 |
| Oct 18 2019 |
14022 |
505.25 |
| Oct 18 2019 |
15058 |
465.26 |
| Oct 11 2019 |
8610 |
445.26 |
| Oct 11 2019 |
13975 |
505.25 |
| Oct 11 2019 |
15027 |
465.26 |
| Oct 04 2019 |
8624 |
445.26 |
| Oct 04 2019 |
13948 |
505.25 |
| Oct 04 2019 |
15009 |
465.26 |
| Sep 27 2019 |
13951 |
505.25 |
| Sep 27 2019 |
8625 |
445.26 |
| Sep 27 2019 |
15130 |
465.26 |
| Sep 20 2019 |
8632 |
445.26 |
| Sep 20 2019 |
13902 |
505.25 |
| Sep 20 2019 |
15128 |
465.26 |
| Sep 13 2019 |
8587 |
445.26 |
| Sep 13 2019 |
13984 |
505.25 |
| Sep 13 2019 |
15138 |
465.26 |
| Sep 06 2019 |
14257 |
505.25 |
| Sep 06 2019 |
8596 |
445.26 |
| Sep 06 2019 |
15392 |
465.26 |
| Aug 30 2019 |
8704 |
445.26 |
| Aug 30 2019 |
14329 |
505.25 |
| Aug 30 2019 |
15512 |
465.26 |
| Aug 23 2019 |
8778 |
445.26 |
| Aug 23 2019 |
14526 |
505.25 |
| Aug 23 2019 |
15704 |
465.26 |
| Aug 16 2019 |
8797 |
445.26 |
| Aug 16 2019 |
14435 |
505.25 |
| Aug 16 2019 |
15670 |
465.26 |
| Aug 09 2019 |
14498 |
505.25 |
| Aug 09 2019 |
8817 |
445.26 |
| Aug 09 2019 |
15717 |
465.26 |
| Aug 02 2019 |
7818 |
434.42 |
| Aug 02 2019 |
14626 |
505.25 |
| Aug 02 2019 |
16425 |
469.84 |
| Jul 26 2019 |
7891 |
434.42 |
| Jul 26 2019 |
14604 |
505.25 |
| Jul 26 2019 |
16517 |
469.84 |
| Jul 19 2019 |
7891 |
434.42 |
| Jul 19 2019 |
14851 |
505.25 |
| Jul 19 2019 |
16671 |
469.84 |
| Jul 12 2019 |
8048 |
434.42 |
| Jul 12 2019 |
14829 |
505.25 |
| Jul 12 2019 |
16778 |
469.84 |
| Jul 05 2019 |
8348 |
434.42 |
| Jul 05 2019 |
15047 |
505.25 |
| Jul 05 2019 |
17142 |
469.84 |
| Jun 28 2019 |
8473 |
434.42 |
| Jun 28 2019 |
15166 |
505.25 |
| Jun 28 2019 |
17320 |
469.84 |
| Jun 21 2019 |
15137 |
505.25 |
| Jun 21 2019 |
8418 |
434.42 |
| Jun 21 2019 |
17190 |
469.84 |
| Jun 14 2019 |
8566 |
434.42 |
| Jun 14 2019 |
15113 |
505.25 |
| Jun 14 2019 |
17323 |
469.84 |
| Jun 07 2019 |
8707 |
434.42 |
| Jun 07 2019 |
15226 |
505.25 |
| Jun 07 2019 |
17516 |
469.84 |
| May 31 2019 |
15185 |
505.25 |
| May 31 2019 |
21963 |
505.25 |
| May 24 2019 |
15145 |
505.25 |
| May 24 2019 |
21993 |
505.25 |
| May 17 2019 |
15188 |
505.25 |
| May 17 2019 |
21957 |
505.25 |
| May 10 2019 |
15304 |
505.25 |
| May 10 2019 |
21937 |
505.25 |
| May 03 2019 |
15351 |
505.25 |
| May 03 2019 |
21984 |
505.25 |
| Apr 26 2019 |
15505 |
505.25 |
| Apr 26 2019 |
21441 |
505.25 |
| Apr 19 2019 |
15460 |
505.25 |
| Apr 19 2019 |
21408 |
505.25 |
| Apr 18 2019 |
15468 |
505.25 |
| Apr 12 2019 |
15466 |
505.25 |
| Apr 12 2019 |
21523 |
505.25 |
| Apr 05 2019 |
14910 |
505.25 |
| Apr 05 2019 |
20988 |
505.25 |
| Mar 29 2019 |
14799 |
505.25 |
| Mar 29 2019 |
20790 |
505.25 |
| Sep 07 2018 |
1608 |
332.36 |
| Sep 07 2018 |
2079 |
332.36 |
| Aug 31 2018 |
1638 |
332.36 |
| Aug 31 2018 |
2117 |
332.36 |
| Aug 24 2018 |
1591 |
332.36 |
| Aug 24 2018 |
2095 |
332.36 |
| Aug 17 2018 |
1606 |
332.36 |
| Aug 17 2018 |
2097 |
332.36 |
| Aug 10 2018 |
1622 |
332.36 |
| Aug 10 2018 |
2180 |
332.36 |
| Aug 03 2018 |
1653 |
332.91 |
| Aug 03 2018 |
2223 |
332.91 |
| Jul 27 2018 |
1653 |
332.91 |
| Jul 27 2018 |
2080 |
351.51 |
| Jul 27 2018 |
2456 |
337.56 |
| Jul 20 2018 |
1689 |
332.91 |
| Jul 20 2018 |
2068 |
351.51 |
| Jul 20 2018 |
2496 |
337.56 |
| Jul 13 2018 |
2132 |
351.51 |
| Jul 13 2018 |
1537 |
332.91 |
| Jul 13 2018 |
2396 |
337.56 |
| Jul 06 2018 |
1400 |
332.91 |
| Jul 06 2018 |
1953 |
351.51 |
| Jul 06 2018 |
2195 |
337.56 |
| Jun 29 2018 |
1967 |
351.51 |
| Jun 29 2018 |
1419 |
332.91 |
| Jun 29 2018 |
2213 |
337.56 |
| Jun 22 2018 |
1350 |
328.93 |
| Jun 22 2018 |
2026 |
351.51 |
| Jun 22 2018 |
2088 |
333.45 |
| Jun 15 2018 |
2039 |
351.51 |
| Jun 15 2018 |
1470 |
331.15 |
| Jun 15 2018 |
1971 |
331.15 |
| Jun 08 2018 |
1532 |
331.15 |
| Jun 08 2018 |
2057 |
351.51 |
| Jun 08 2018 |
2038 |
331.15 |
| Jun 01 2018 |
2281 |
351.51 |
| Jun 01 2018 |
1535 |
331.15 |
| Jun 01 2018 |
2254 |
331.15 |
| May 25 2018 |
1620 |
331.15 |
| May 25 2018 |
6466 |
407.48 |
| May 25 2018 |
2327 |
331.15 |
| May 18 2018 |
6543 |
407.48 |
| May 18 2018 |
1632 |
331.15 |
| May 18 2018 |
2294 |
331.15 |
| May 11 2018 |
1635 |
331.15 |
| May 11 2018 |
6559 |
407.48 |
| May 11 2018 |
2357 |
331.15 |
| May 04 2018 |
1705 |
331.15 |
| May 04 2018 |
6673 |
407.48 |
| May 04 2018 |
2410 |
331.15 |
| Apr 27 2018 |
1696 |
331.15 |
| Apr 27 2018 |
6663 |
407.48 |
| Apr 27 2018 |
2423 |
331.15 |
| Apr 20 2018 |
1740 |
331.15 |
| Apr 20 2018 |
6650 |
407.48 |
| Apr 20 2018 |
2444 |
331.15 |
| Apr 13 2018 |
1728 |
331.15 |
| Apr 13 2018 |
6618 |
407.48 |
| Apr 13 2018 |
2453 |
331.15 |
| Apr 06 2018 |
1744 |
331.15 |
| Apr 06 2018 |
6770 |
407.48 |
| Apr 06 2018 |
2468 |
331.15 |
| Mar 30 2018 |
1772 |
331.15 |
| Mar 30 2018 |
6963 |
407.48 |
| Mar 30 2018 |
2509 |
331.15 |
| Mar 23 2018 |
7091 |
407.48 |
| Mar 23 2018 |
1775 |
331.15 |
| Mar 23 2018 |
2552 |
331.15 |
| Mar 16 2018 |
7046 |
407.48 |
| Mar 16 2018 |
1781 |
331.15 |
| Mar 16 2018 |
2591 |
331.15 |
| Mar 09 2018 |
1781 |
331.15 |
| Mar 09 2018 |
7062 |
407.48 |
| Mar 09 2018 |
2612 |
331.15 |
| Mar 02 2018 |
1790 |
331.15 |
| Mar 02 2018 |
8218 |
418.61 |
| Mar 02 2018 |
2759 |
331.15 |
| Feb 23 2018 |
8308 |
418.61 |
| Feb 23 2018 |
1808 |
331.15 |
| Feb 23 2018 |
2781 |
331.15 |
| Feb 16 2018 |
1805 |
331.15 |
| Feb 16 2018 |
7974 |
415.02 |
| Feb 16 2018 |
2792 |
331.15 |
| Feb 09 2018 |
1812 |
331.15 |
| Feb 09 2018 |
7926 |
415.02 |
| Feb 09 2018 |
2795 |
331.15 |
| Feb 02 2018 |
1812 |
331.15 |
| Feb 02 2018 |
7899 |
415.02 |
| Feb 02 2018 |
2806 |
331.15 |
| Jan 26 2018 |
1815 |
331.15 |
| Jan 26 2018 |
7925 |
415.02 |
| Jan 26 2018 |
2810 |
331.15 |
| Jan 19 2018 |
1814 |
331.15 |
| Jan 19 2018 |
7810 |
414.03 |
| Jan 19 2018 |
2809 |
331.15 |
| Jan 12 2018 |
1823 |
331.15 |
| Jan 12 2018 |
7822 |
414.03 |
| Jan 12 2018 |
2817 |
331.15 |
| Jan 05 2018 |
7822 |
414.03 |
| Jan 05 2018 |
1823 |
331.15 |
| Jan 05 2018 |
2816 |
331.15 |
| Dec 29 2017 |
1823 |
331.15 |
| Dec 29 2017 |
7822 |
414.03 |
| Dec 29 2017 |
2816 |
331.15 |
| Dec 22 2017 |
1823 |
331.15 |
| Dec 22 2017 |
7822 |
414.03 |
| Dec 22 2017 |
2816 |
331.15 |
| Dec 15 2017 |
7822 |
414.03 |
| Dec 15 2017 |
1824 |
331.15 |
| Dec 15 2017 |
2818 |
331.15 |
| Dec 08 2017 |
7822 |
414.03 |
| Dec 08 2017 |
1824 |
331.15 |
| Dec 08 2017 |
2818 |
331.15 |
| Dec 01 2017 |
1824 |
331.15 |
| Dec 01 2017 |
7822 |
414.03 |
| Dec 01 2017 |
2818 |
331.15 |
| Nov 24 2017 |
7822 |
414.03 |
| Nov 24 2017 |
1824 |
331.15 |
| Nov 24 2017 |
2818 |
331.15 |
| Nov 17 2017 |
7822 |
414.03 |
| Nov 17 2017 |
1824 |
331.15 |
| Nov 17 2017 |
2818 |
331.15 |
| Nov 10 2017 |
1824 |
331.15 |
| Nov 10 2017 |
7824 |
414.03 |
| Nov 10 2017 |
2820 |
331.15 |
| Nov 03 2017 |
1824 |
331.15 |
| Nov 03 2017 |
7824 |
414.03 |
| Nov 03 2017 |
2820 |
331.15 |
| Oct 27 2017 |
7877 |
414.03 |
| Oct 27 2017 |
1824 |
331.15 |
| Oct 27 2017 |
2831 |
331.15 |
| Oct 20 2017 |
1827 |
331.15 |
| Oct 20 2017 |
7820 |
414.03 |
| Oct 20 2017 |
2829 |
331.15 |
| Oct 13 2017 |
1826 |
331.15 |
| Oct 13 2017 |
7852 |
414.03 |
| Oct 13 2017 |
2838 |
331.15 |
| Oct 06 2017 |
1827 |
331.15 |
| Oct 06 2017 |
7847 |
414.03 |
| Oct 06 2017 |
2837 |
331.15 |
| Sep 29 2017 |
7846 |
414.03 |
| Sep 29 2017 |
1827 |
331.15 |
| Sep 29 2017 |
2824 |
331.15 |
| Sep 22 2017 |
1827 |
331.15 |
| Sep 22 2017 |
7967 |
414.03 |
| Sep 22 2017 |
2848 |
331.15 |
| Sep 15 2017 |
1848 |
331.15 |
| Sep 15 2017 |
7997 |
414.03 |
| Sep 15 2017 |
2880 |
331.15 |
| Sep 08 2017 |
7943 |
414.03 |
| Sep 08 2017 |
2332 |
341.26 |
| Sep 08 2017 |
3355 |
338.91 |
| Sep 01 2017 |
2353 |
341.26 |
| Sep 01 2017 |
7948 |
414.03 |
| Sep 01 2017 |
3324 |
338.91 |
| Aug 25 2017 |
2361 |
341.26 |
| Aug 25 2017 |
8594 |
416.47 |
| Aug 25 2017 |
3652 |
338.91 |
| Aug 18 2017 |
2388 |
341.26 |
| Aug 18 2017 |
8621 |
416.47 |
| Aug 18 2017 |
3698 |
338.91 |
| Aug 11 2017 |
2368 |
341.26 |
| Aug 11 2017 |
8683 |
416.47 |
| Aug 11 2017 |
3724 |
338.91 |
| Aug 04 2017 |
2505 |
343.19 |
| Aug 04 2017 |
10957 |
438.13 |
| Aug 04 2017 |
4061 |
343.19 |
| Jul 28 2017 |
2520 |
343.19 |
| Jul 28 2017 |
8804 |
416.38 |
| Jul 28 2017 |
4094 |
343.19 |
| Jul 21 2017 |
5804 |
384.76 |
| Jul 21 2017 |
2584 |
343.19 |
| Jul 21 2017 |
4190 |
343.19 |
| Jul 14 2017 |
2227 |
335.19 |
| Jul 14 2017 |
5204 |
377.76 |
| Jul 14 2017 |
4221 |
343.19 |
| Jul 07 2017 |
2265 |
335.19 |
| Jul 07 2017 |
5242 |
377.76 |
| Jul 07 2017 |
4273 |
343.19 |
| Jun 30 2017 |
5269 |
377.76 |
| Jun 30 2017 |
2285 |
335.19 |
| Jun 30 2017 |
4291 |
343.19 |
| Jun 23 2017 |
5394 |
377.76 |
| Jun 23 2017 |
3286 |
340.88 |
| Jun 23 2017 |
4838 |
350.01 |
| Jun 16 2017 |
3710 |
345.53 |
| Jun 16 2017 |
5399 |
377.76 |
| Jun 16 2017 |
5233 |
354.18 |
| Jun 09 2017 |
5263 |
377.76 |
| Jun 09 2017 |
3786 |
345.53 |
| Jun 09 2017 |
5120 |
354.18 |
| Jun 02 2017 |
5484 |
377.76 |
| Jun 02 2017 |
3803 |
345.53 |
| Jun 02 2017 |
5273 |
354.18 |
| May 26 2017 |
3704 |
343.87 |
| May 26 2017 |
5510 |
377.76 |
| May 26 2017 |
4645 |
346.18 |
| May 19 2017 |
3702 |
343.87 |
| May 19 2017 |
5633 |
377.76 |
| May 19 2017 |
4671 |
346.18 |
| May 12 2017 |
5679 |
377.76 |
| May 12 2017 |
3764 |
343.87 |
| May 12 2017 |
4706 |
346.18 |
| May 05 2017 |
3835 |
343.87 |
| May 05 2017 |
5744 |
377.76 |
| May 05 2017 |
4753 |
346.18 |
| Apr 28 2017 |
3753 |
343.87 |
| Apr 28 2017 |
5718 |
377.76 |
| Apr 28 2017 |
4754 |
346.18 |
| Apr 21 2017 |
3863 |
343.87 |
| Apr 21 2017 |
5816 |
377.76 |
| Apr 21 2017 |
4805 |
346.18 |
| Apr 14 2017 |
5884 |
377.76 |
| Apr 14 2017 |
3913 |
343.87 |
| Apr 14 2017 |
4867 |
346.18 |
| Apr 07 2017 |
3970 |
343.87 |
| Apr 07 2017 |
5855 |
377.76 |
| Apr 07 2017 |
4755 |
346.18 |
| Mar 31 2017 |
4102 |
343.87 |
| Mar 31 2017 |
5923 |
377.76 |
| Mar 31 2017 |
4827 |
346.18 |
| Mar 24 2017 |
5826 |
377.76 |
| Mar 24 2017 |
4019 |
343.87 |
| Mar 24 2017 |
4794 |
346.18 |
| Mar 17 2017 |
4077 |
343.87 |
| Mar 17 2017 |
5911 |
377.76 |
| Mar 17 2017 |
4825 |
346.18 |
| Mar 10 2017 |
4114 |
343.87 |
| Mar 10 2017 |
5920 |
377.76 |
| Mar 10 2017 |
4881 |
346.18 |
| Mar 03 2017 |
4001 |
342.65 |
| Mar 03 2017 |
5935 |
377.76 |
| Mar 03 2017 |
5054 |
347.95 |
| Feb 24 2017 |
3994 |
342.65 |
| Feb 24 2017 |
5983 |
377.76 |
| Feb 24 2017 |
5077 |
347.95 |
| Feb 17 2017 |
3853 |
342.65 |
| Feb 17 2017 |
6032 |
377.76 |
| Feb 17 2017 |
5102 |
347.95 |
| Feb 10 2017 |
3872 |
342.65 |
| Feb 10 2017 |
6099 |
377.76 |
| Feb 10 2017 |
5120 |
347.95 |
| Feb 03 2017 |
6107 |
377.76 |
| Feb 03 2017 |
3875 |
342.65 |
| Feb 03 2017 |
5137 |
347.95 |
| Jan 27 2017 |
3893 |
342.65 |
| Jan 27 2017 |
6086 |
377.76 |
| Jan 27 2017 |
5148 |
347.95 |
| Jan 20 2017 |
3902 |
342.65 |
| Jan 20 2017 |
5384 |
369.68 |
| Jan 20 2017 |
4891 |
344.87 |
| Jan 13 2017 |
5390 |
369.68 |
| Jan 13 2017 |
3904 |
342.65 |
| Jan 13 2017 |
4897 |
344.87 |
| Jan 06 2017 |
5390 |
369.68 |
| Jan 06 2017 |
3906 |
342.65 |
| Jan 06 2017 |
4892 |
344.87 |
| Dec 30 2016 |
3906 |
342.65 |
| Dec 30 2016 |
5390 |
369.68 |
| Dec 30 2016 |
4892 |
344.87 |
| Dec 23 2016 |
5390 |
369.68 |
| Dec 23 2016 |
3906 |
342.65 |
| Dec 23 2016 |
4892 |
344.87 |
| Dec 16 2016 |
5390 |
369.68 |
| Dec 16 2016 |
3905 |
342.65 |
| Dec 16 2016 |
4891 |
344.87 |
| Dec 09 2016 |
3903 |
342.65 |
| Dec 09 2016 |
5388 |
369.68 |
| Dec 09 2016 |
4891 |
344.87 |
| Dec 02 2016 |
3903 |
342.65 |
| Dec 02 2016 |
5388 |
369.68 |
| Dec 02 2016 |
4891 |
344.87 |
| Nov 25 2016 |
5388 |
369.68 |
| Nov 25 2016 |
3902 |
342.65 |
| Nov 25 2016 |
4888 |
344.87 |
| Nov 18 2016 |
3902 |
342.65 |
| Nov 18 2016 |
5388 |
369.68 |
| Nov 18 2016 |
4888 |
344.87 |
| Nov 11 2016 |
3902 |
342.65 |
| Nov 11 2016 |
5384 |
369.68 |
| Nov 11 2016 |
4886 |
344.87 |
| Nov 04 2016 |
3902 |
342.65 |
| Nov 04 2016 |
5384 |
369.68 |
| Nov 04 2016 |
4886 |
344.87 |
| Oct 28 2016 |
5399 |
369.68 |
| Oct 28 2016 |
3902 |
342.65 |
| Oct 28 2016 |
4889 |
344.87 |
| Oct 21 2016 |
3904 |
342.65 |
| Oct 21 2016 |
5405 |
369.68 |
| Oct 21 2016 |
4893 |
344.87 |
| Oct 14 2016 |
3926 |
342.65 |
| Oct 14 2016 |
5411 |
369.68 |
| Oct 14 2016 |
4914 |
344.87 |
| Oct 07 2016 |
5406 |
369.68 |
| Oct 07 2016 |
3926 |
342.65 |
| Oct 07 2016 |
4920 |
344.87 |
| Sep 30 2016 |
3926 |
342.65 |
| Sep 30 2016 |
5410 |
369.68 |
| Sep 30 2016 |
4920 |
344.87 |
| Sep 23 2016 |
3932 |
342.65 |
| Sep 23 2016 |
5368 |
369.68 |
| Sep 23 2016 |
4897 |
344.87 |
| Sep 16 2016 |
3954 |
342.65 |
| Sep 16 2016 |
5345 |
369.68 |
| Sep 16 2016 |
4911 |
344.87 |
| Sep 09 2016 |
4013 |
342.65 |
| Sep 09 2016 |
5436 |
369.68 |
| Sep 09 2016 |
4946 |
344.87 |
| Sep 02 2016 |
4088 |
342.65 |
| Sep 02 2016 |
5450 |
369.68 |
| Sep 02 2016 |
5011 |
344.87 |
| Aug 26 2016 |
4104 |
342.65 |
| Aug 26 2016 |
5147 |
369.68 |
| Aug 26 2016 |
4713 |
344.87 |
| Aug 19 2016 |
5169 |
369.68 |
| Aug 19 2016 |
4095 |
342.65 |
| Aug 19 2016 |
4742 |
344.87 |
| Aug 12 2016 |
4151 |
342.65 |
| Aug 12 2016 |
5170 |
369.68 |
| Aug 12 2016 |
5606 |
344.87 |
| Aug 05 2016 |
4609 |
348.35 |
| Aug 05 2016 |
6553 |
421.01 |
| Aug 05 2016 |
5384 |
371.94 |
| Aug 05 2016 |
6012 |
348.32 |
| Jul 29 2016 |
7367 |
394.57 |
| Jul 29 2016 |
6586 |
421.01 |
| Jul 29 2016 |
4643 |
348.35 |
| Jul 29 2016 |
6042 |
348.35 |
| Jul 22 2016 |
7478 |
394.57 |
| Jul 22 2016 |
6699 |
421.01 |
| Jul 22 2016 |
4741 |
348.35 |
| Jul 22 2016 |
6149 |
348.35 |
| Jun 22 2016 |
12495 |
440.54 |
| Jun 22 2016 |
5998 |
362.48 |
| Jun 22 2016 |
6665 |
421.01 |
| Jun 22 2016 |
8372 |
362.48 |
| Jun 15 2016 |
12667 |
440.54 |
| Jun 15 2016 |
7275 |
375.2 |
| Jun 15 2016 |
6874 |
421.01 |
| Jun 15 2016 |
10076 |
375.2 |
| Jun 08 2016 |
7346 |
375.2 |
| Jun 08 2016 |
8220 |
444.94 |
| Jun 08 2016 |
9983 |
415.27 |
| Jun 08 2016 |
10106 |
375.2 |
| Jun 01 2016 |
8380 |
444.94 |
| Jun 01 2016 |
7396 |
375.2 |
| Jun 01 2016 |
10067 |
415.27 |
| Jun 01 2016 |
10357 |
375.2 |
| May 25 2016 |
8755 |
388.84 |
| May 25 2016 |
8301 |
444.94 |
| May 25 2016 |
10085 |
415.27 |
| May 25 2016 |
11174 |
381.52 |
| May 18 2016 |
8381 |
444.94 |
| May 18 2016 |
8829 |
388.84 |
| May 18 2016 |
10172 |
415.27 |
| May 18 2016 |
11255 |
381.52 |
| May 11 2016 |
10186 |
415.27 |
| May 11 2016 |
9772 |
398.13 |
| May 11 2016 |
8277 |
444.94 |
| May 11 2016 |
11965 |
387.01 |
| May 04 2016 |
8277 |
444.94 |
| May 04 2016 |
9729 |
398.13 |
| May 04 2016 |
10120 |
415.27 |
| May 04 2016 |
11928 |
387.01 |
| Apr 27 2016 |
9949 |
398.13 |
| Apr 27 2016 |
8491 |
444.94 |
| Apr 27 2016 |
10327 |
415.27 |
| Apr 27 2016 |
12150 |
387.01 |
| Apr 20 2016 |
10297 |
415.27 |
| Apr 20 2016 |
8546 |
444.94 |
| Apr 20 2016 |
10828 |
406.21 |
| Apr 20 2016 |
13748 |
397.84 |
| Apr 13 2016 |
10739 |
406.21 |
| Apr 13 2016 |
8613 |
444.94 |
| Apr 13 2016 |
10534 |
415.27 |
| Apr 13 2016 |
13703 |
397.84 |
| Apr 06 2016 |
10739 |
415.27 |
| Apr 06 2016 |
10771 |
406.21 |
| Apr 06 2016 |
8748 |
444.94 |
| Apr 06 2016 |
13810 |
397.84 |
| Mar 30 2016 |
10623 |
415.27 |
| Mar 30 2016 |
10645 |
406.21 |
| Mar 30 2016 |
8511 |
444.94 |
| Mar 30 2016 |
13688 |
397.84 |
| Mar 23 2016 |
8810 |
444.94 |
| Mar 23 2016 |
10678 |
406.21 |
| Mar 23 2016 |
10849 |
415.27 |
| Mar 23 2016 |
13852 |
397.84 |
| Mar 16 2016 |
8779 |
444.94 |
| Mar 16 2016 |
10571 |
406.21 |
| Mar 16 2016 |
10939 |
415.27 |
| Mar 16 2016 |
13780 |
397.84 |
| Mar 09 2016 |
8839 |
444.94 |
| Mar 09 2016 |
10550 |
406.21 |
| Mar 09 2016 |
10983 |
415.27 |
| Mar 09 2016 |
13835 |
397.84 |
| Mar 02 2016 |
10849 |
415.27 |
| Mar 02 2016 |
8872 |
444.94 |
| Mar 02 2016 |
10508 |
406.21 |
| Mar 02 2016 |
13751 |
397.84 |
| Feb 24 2016 |
8833 |
444.94 |
| Feb 24 2016 |
10462 |
406.21 |
| Feb 24 2016 |
10858 |
415.27 |
| Feb 24 2016 |
13749 |
397.84 |
| Feb 17 2016 |
10519 |
406.21 |
| Feb 17 2016 |
8924 |
444.94 |
| Feb 17 2016 |
10993 |
415.27 |
| Feb 17 2016 |
13892 |
397.84 |
| Feb 10 2016 |
10968 |
415.27 |
| Feb 10 2016 |
8984 |
444.94 |
| Feb 10 2016 |
10542 |
406.21 |
| Feb 10 2016 |
13903 |
397.84 |
| Feb 03 2016 |
10544 |
406.21 |
| Feb 03 2016 |
8990 |
444.94 |
| Feb 03 2016 |
10994 |
415.27 |
| Feb 03 2016 |
13929 |
397.84 |
| Jan 27 2016 |
10525 |
406.21 |
| Jan 27 2016 |
8990 |
444.94 |
| Jan 27 2016 |
11029 |
415.27 |
| Jan 27 2016 |
13934 |
397.84 |
| Jan 20 2016 |
10555 |
406.21 |
| Jan 20 2016 |
9002 |
444.94 |
| Jan 20 2016 |
11021 |
415.27 |
| Jan 20 2016 |
13945 |
397.84 |
| Jan 13 2016 |
11031 |
415.27 |
| Jan 13 2016 |
10574 |
406.21 |
| Jan 13 2016 |
9002 |
444.94 |
| Jan 13 2016 |
13963 |
397.84 |
| Jan 06 2016 |
9002 |
444.94 |
| Jan 06 2016 |
10580 |
406.21 |
| Jan 06 2016 |
11031 |
415.27 |
| Jan 06 2016 |
13974 |
397.84 |
| Dec 30 2015 |
10580 |
406.21 |
| Dec 30 2015 |
9013 |
444.94 |
| Dec 30 2015 |
11031 |
415.27 |
| Dec 30 2015 |
13967 |
397.84 |
| Dec 23 2015 |
10579 |
406.21 |
| Dec 23 2015 |
9013 |
444.94 |
| Dec 23 2015 |
11032 |
415.27 |
| Dec 23 2015 |
13967 |
397.84 |
| Dec 16 2015 |
9013 |
444.94 |
| Dec 16 2015 |
10579 |
406.21 |
| Dec 16 2015 |
11032 |
415.27 |
| Dec 16 2015 |
13967 |
397.84 |
| Dec 09 2015 |
9013 |
444.94 |
| Dec 09 2015 |
10587 |
406.21 |
| Dec 09 2015 |
11032 |
415.27 |
| Dec 09 2015 |
13972 |
397.84 |
| Dec 02 2015 |
10588 |
406.21 |
| Dec 02 2015 |
9013 |
444.94 |
| Dec 02 2015 |
11033 |
415.27 |
| Dec 02 2015 |
13973 |
397.84 |
| Nov 25 2015 |
11033 |
415.27 |
| Nov 25 2015 |
10588 |
406.21 |
| Nov 25 2015 |
9013 |
444.94 |
| Nov 25 2015 |
13974 |
397.84 |
| Nov 18 2015 |
9013 |
444.94 |
| Nov 18 2015 |
10588 |
406.21 |
| Nov 18 2015 |
11032 |
415.27 |
| Nov 18 2015 |
13974 |
397.84 |
| Nov 11 2015 |
9013 |
444.94 |
| Nov 11 2015 |
10588 |
406.21 |
| Nov 11 2015 |
11022 |
415.27 |
| Nov 11 2015 |
13969 |
397.84 |
| Nov 04 2015 |
11022 |
415.27 |
| Nov 04 2015 |
9013 |
444.94 |
| Nov 04 2015 |
10588 |
406.21 |
| Nov 04 2015 |
13969 |
397.84 |
| Oct 28 2015 |
10574 |
406.21 |
| Oct 28 2015 |
8998 |
444.94 |
| Oct 28 2015 |
11023 |
415.27 |
| Oct 28 2015 |
13954 |
397.84 |
| Oct 21 2015 |
10985 |
415.27 |
| Oct 21 2015 |
8968 |
444.94 |
| Oct 21 2015 |
10586 |
406.21 |
| Oct 21 2015 |
13949 |
397.84 |
| Oct 14 2015 |
10978 |
415.27 |
| Oct 14 2015 |
10594 |
406.21 |
| Oct 14 2015 |
8969 |
444.94 |
| Oct 14 2015 |
13954 |
397.84 |
| Oct 07 2015 |
10576 |
406.21 |
| Oct 07 2015 |
8973 |
444.94 |
| Oct 07 2015 |
10999 |
415.27 |
| Oct 07 2015 |
13960 |
397.84 |
| Sep 30 2015 |
10578 |
406.21 |
| Sep 30 2015 |
8993 |
444.94 |
| Sep 30 2015 |
11005 |
415.27 |
| Sep 30 2015 |
13977 |
397.84 |
| Sep 23 2015 |
8939 |
444.94 |
| Sep 23 2015 |
10569 |
406.21 |
| Sep 23 2015 |
11071 |
415.27 |
| Sep 23 2015 |
14021 |
397.84 |
| Sep 16 2015 |
10963 |
415.27 |
| Sep 16 2015 |
10574 |
406.21 |
| Sep 16 2015 |
8901 |
444.94 |
| Sep 16 2015 |
13969 |
397.84 |
| Sep 09 2015 |
8831 |
444.94 |
| Sep 09 2015 |
10586 |
406.21 |
| Sep 09 2015 |
10930 |
415.27 |
| Sep 09 2015 |
13932 |
397.84 |
| Sep 02 2015 |
8720 |
444.94 |
| Sep 02 2015 |
10611 |
406.98 |
| Sep 02 2015 |
10994 |
415.27 |
| Sep 02 2015 |
13922 |
397.84 |
| Aug 26 2015 |
11141 |
415.27 |
| Aug 26 2015 |
10782 |
406.98 |
| Aug 26 2015 |
8928 |
444.94 |
| Aug 26 2015 |
14092 |
397.84 |
| Aug 19 2015 |
10802 |
406.98 |
| Aug 19 2015 |
8848 |
444.94 |
| Aug 19 2015 |
11335 |
415.27 |
| Aug 19 2015 |
14252 |
397.84 |
| Aug 12 2015 |
10870 |
406.98 |
| Aug 12 2015 |
8913 |
444.94 |
| Aug 12 2015 |
11346 |
415.27 |
| Aug 12 2015 |
14286 |
397.84 |
| Aug 05 2015 |
10854 |
406.98 |
| Aug 05 2015 |
11113 |
492.8 |
| Aug 05 2015 |
17212 |
465.99 |
| Aug 05 2015 |
14273 |
397.71 |
| Jul 29 2015 |
19939 |
492.8 |
| Jul 29 2015 |
11643 |
413.16 |
| Jul 29 2015 |
10995 |
492.8 |
| Jul 29 2015 |
16709 |
413.16 |
| Jul 22 2015 |
11984 |
416.35 |
| Jul 22 2015 |
11089 |
492.8 |
| Jul 22 2015 |
15668 |
451.97 |
| Jul 22 2015 |
17089 |
415.28 |
| Jul 15 2015 |
12099 |
416.35 |
| Jul 15 2015 |
11281 |
492.8 |
| Jul 15 2015 |
15510 |
448.12 |
| Jul 15 2015 |
17200 |
415.28 |
| Jul 08 2015 |
11348 |
492.8 |
| Jul 08 2015 |
11900 |
414.33 |
| Jul 08 2015 |
15605 |
448.12 |
| Jul 08 2015 |
18375 |
422.39 |
| Jul 01 2015 |
11992 |
414.33 |
| Jul 01 2015 |
11482 |
492.8 |
| Jul 01 2015 |
15698 |
448.12 |
| Jul 01 2015 |
18458 |
422.39 |
| Jun 24 2015 |
11448 |
492.8 |
| Jun 24 2015 |
13751 |
431.12 |
| Jun 24 2015 |
15733 |
448.12 |
| Jun 24 2015 |
21175 |
438.97 |
| Jun 17 2015 |
14201 |
435.47 |
| Jun 17 2015 |
20690 |
435.47 |
| Jun 10 2015 |
14216 |
435.47 |
| Jun 10 2015 |
20665 |
435.47 |
| Jun 03 2015 |
14390 |
437.15 |
| Jun 03 2015 |
21092 |
437.15 |
| May 27 2015 |
14339 |
437.15 |
| May 27 2015 |
20932 |
437.15 |
| May 20 2015 |
18373 |
476.83 |
| May 20 2015 |
26910 |
476.83 |
| May 13 2015 |
16016 |
453.67 |
| May 13 2015 |
23581 |
453.67 |
| May 06 2015 |
15676 |
453.67 |
| May 06 2015 |
23237 |
453.67 |
