| Apr 25 2024 |
7878 |
449.34 |
| Apr 25 2024 |
11733 |
449.34 |
| Apr 24 2024 |
7879 |
449.34 |
| Apr 24 2024 |
11730 |
449.34 |
| Apr 17 2024 |
8073 |
457.61 |
| Apr 17 2024 |
12363 |
457.61 |
| Apr 10 2024 |
8075 |
457.61 |
| Apr 10 2024 |
12343 |
457.61 |
| Apr 03 2024 |
8051 |
457.61 |
| Apr 03 2024 |
12360 |
457.61 |
| Mar 27 2024 |
8019 |
457.61 |
| Mar 27 2024 |
12394 |
457.61 |
| Mar 21 2024 |
8052 |
457.61 |
| Mar 21 2024 |
12423 |
457.61 |
| Mar 14 2024 |
8022 |
457.61 |
| Mar 14 2024 |
12293 |
457.61 |
| Mar 07 2024 |
8075 |
457.61 |
| Mar 07 2024 |
12323 |
457.61 |
| Feb 29 2024 |
8080 |
457.61 |
| Feb 29 2024 |
12409 |
457.61 |
| Feb 22 2024 |
8034 |
457.61 |
| Feb 22 2024 |
12343 |
457.61 |
| Feb 15 2024 |
8058 |
457.61 |
| Feb 15 2024 |
12320 |
457.61 |
| Feb 08 2024 |
8060 |
457.61 |
| Feb 08 2024 |
12272 |
457.61 |
| Feb 01 2024 |
8113 |
457.61 |
| Feb 01 2024 |
12167 |
457.61 |
| Jan 25 2024 |
8119 |
457.61 |
| Jan 25 2024 |
12151 |
457.61 |
| Jan 18 2024 |
8122 |
457.61 |
| Jan 18 2024 |
12153 |
457.61 |
| Jan 11 2024 |
8122 |
457.61 |
| Jan 11 2024 |
12157 |
457.61 |
| Jan 04 2024 |
8123 |
457.61 |
| Jan 04 2024 |
12147 |
457.61 |
| Dec 28 2023 |
8126 |
457.61 |
| Dec 28 2023 |
12146 |
457.61 |
| Dec 21 2023 |
8126 |
457.61 |
| Dec 21 2023 |
12146 |
457.61 |
| Dec 14 2023 |
8125 |
457.61 |
| Dec 14 2023 |
12146 |
457.61 |
| Dec 07 2023 |
8125 |
457.61 |
| Dec 07 2023 |
12147 |
457.61 |
| Nov 30 2023 |
8121 |
457.61 |
| Nov 30 2023 |
12143 |
457.61 |
| Nov 23 2023 |
8121 |
457.61 |
| Nov 23 2023 |
12142 |
457.61 |
| Nov 16 2023 |
8120 |
457.61 |
| Nov 16 2023 |
12132 |
457.61 |
| Nov 09 2023 |
8115 |
457.61 |
| Nov 09 2023 |
12129 |
457.61 |
| Nov 02 2023 |
8115 |
457.61 |
| Nov 02 2023 |
12129 |
457.61 |
| Oct 26 2023 |
8153 |
457.61 |
| Oct 26 2023 |
12087 |
457.61 |
| Oct 19 2023 |
8154 |
457.61 |
| Oct 19 2023 |
12032 |
457.61 |
| Oct 12 2023 |
8166 |
457.61 |
| Oct 12 2023 |
12035 |
457.61 |
| Oct 05 2023 |
8166 |
457.61 |
| Oct 05 2023 |
11868 |
457.61 |
| Sep 28 2023 |
8169 |
457.61 |
| Sep 28 2023 |
11976 |
457.61 |
| Sep 21 2023 |
8166 |
457.61 |
| Sep 21 2023 |
11961 |
457.61 |
| Sep 14 2023 |
8186 |
457.61 |
| Sep 14 2023 |
12009 |
457.61 |
| Sep 07 2023 |
8201 |
457.61 |
| Sep 07 2023 |
12063 |
457.61 |
| Aug 31 2023 |
8277 |
457.61 |
| Aug 31 2023 |
12108 |
457.61 |
| Aug 24 2023 |
8223 |
457.61 |
| Aug 24 2023 |
11986 |
457.61 |
| Aug 17 2023 |
8099 |
452.81 |
| Aug 17 2023 |
11828 |
452.81 |
| Aug 10 2023 |
8081 |
452.81 |
| Aug 10 2023 |
11849 |
452.81 |
| Aug 03 2023 |
8041 |
452.81 |
| Aug 03 2023 |
11808 |
452.81 |
| Jul 27 2023 |
8035 |
452.81 |
| Jul 27 2023 |
11794 |
452.81 |
| Jul 20 2023 |
8086 |
452.81 |
| Jul 20 2023 |
11732 |
452.81 |
| Jul 13 2023 |
8082 |
452.81 |
| Jul 13 2023 |
11743 |
452.81 |
| Jul 06 2023 |
8111 |
452.81 |
| Jul 06 2023 |
11778 |
452.81 |
| Jun 29 2023 |
8058 |
452.81 |
| Jun 29 2023 |
11756 |
452.81 |
| Jun 22 2023 |
8038 |
452.81 |
| Jun 22 2023 |
11715 |
452.81 |
| Jun 15 2023 |
8091 |
452.81 |
| Jun 15 2023 |
11760 |
452.81 |
| Jun 08 2023 |
8093 |
452.81 |
| Jun 08 2023 |
11816 |
452.81 |
| Jun 01 2023 |
7987 |
452.81 |
| Jun 01 2023 |
11822 |
452.81 |
| May 25 2023 |
7928 |
452.81 |
| May 25 2023 |
11745 |
452.81 |
| May 18 2023 |
7841 |
452.81 |
| May 18 2023 |
11703 |
452.81 |
| May 11 2023 |
7822 |
452.81 |
| May 11 2023 |
11700 |
452.81 |
| May 04 2023 |
7738 |
452.81 |
| May 04 2023 |
11524 |
452.81 |
| Apr 27 2023 |
7703 |
452.81 |
| Apr 27 2023 |
11405 |
452.81 |
| Apr 20 2023 |
7610 |
452.81 |
| Apr 20 2023 |
11327 |
452.81 |
| Apr 13 2023 |
7572 |
452.81 |
| Apr 13 2023 |
11290 |
452.81 |
| Apr 06 2023 |
7565 |
452.81 |
| Apr 06 2023 |
11196 |
452.81 |
| Mar 30 2023 |
7542 |
452.81 |
| Mar 30 2023 |
11143 |
452.81 |
| Mar 23 2023 |
7472 |
452.81 |
| Mar 23 2023 |
11088 |
452.81 |
| Mar 16 2023 |
7452 |
452.81 |
| Mar 16 2023 |
11031 |
452.81 |
| Mar 09 2023 |
7428 |
452.81 |
| Mar 09 2023 |
10910 |
452.81 |
| Mar 02 2023 |
7386 |
452.81 |
| Mar 02 2023 |
10870 |
452.81 |
| Feb 23 2023 |
7376 |
452.81 |
| Feb 23 2023 |
10875 |
452.81 |
| Feb 16 2023 |
7312 |
452.81 |
| Feb 16 2023 |
10752 |
452.81 |
| Feb 09 2023 |
7292 |
452.81 |
| Feb 09 2023 |
10738 |
452.81 |
| Feb 02 2023 |
7256 |
452.81 |
| Feb 02 2023 |
10717 |
452.81 |
| Jan 26 2023 |
7225 |
452.81 |
| Jan 26 2023 |
10693 |
452.81 |
| Jan 19 2023 |
7208 |
452.81 |
| Jan 19 2023 |
10688 |
452.81 |
| Jan 12 2023 |
7207 |
452.81 |
| Jan 12 2023 |
10687 |
452.81 |
| Jan 05 2023 |
7207 |
452.81 |
| Jan 05 2023 |
10689 |
452.81 |
| Dec 29 2022 |
7207 |
452.81 |
| Dec 29 2022 |
10689 |
452.81 |
| Dec 22 2022 |
7207 |
452.81 |
| Dec 22 2022 |
10689 |
452.81 |
| Dec 15 2022 |
7206 |
452.81 |
| Dec 15 2022 |
10666 |
452.81 |
| Dec 08 2022 |
7200 |
452.81 |
| Dec 08 2022 |
10660 |
452.81 |
| Dec 01 2022 |
7200 |
452.81 |
| Dec 01 2022 |
10660 |
452.81 |
| Nov 24 2022 |
7200 |
452.81 |
| Nov 24 2022 |
10661 |
452.81 |
| Nov 17 2022 |
7193 |
452.81 |
| Nov 17 2022 |
10649 |
452.81 |
| Nov 10 2022 |
7193 |
452.81 |
| Nov 10 2022 |
10650 |
452.81 |
| Nov 03 2022 |
7167 |
452.81 |
| Nov 03 2022 |
10627 |
452.81 |
| Oct 27 2022 |
7146 |
452.81 |
| Oct 27 2022 |
10614 |
452.81 |
| Oct 20 2022 |
7147 |
452.81 |
| Oct 20 2022 |
10625 |
452.81 |
| Oct 13 2022 |
7147 |
452.81 |
| Oct 13 2022 |
10598 |
452.81 |
| Oct 06 2022 |
7152 |
452.81 |
| Oct 06 2022 |
10600 |
452.81 |
| Sep 29 2022 |
7169 |
452.81 |
| Sep 29 2022 |
10605 |
452.81 |
| Sep 22 2022 |
7163 |
452.81 |
| Sep 22 2022 |
10595 |
452.81 |
| Sep 15 2022 |
7162 |
452.81 |
| Sep 15 2022 |
10586 |
452.81 |
| Sep 08 2022 |
7095 |
452.81 |
| Sep 08 2022 |
10552 |
452.81 |
| Sep 01 2022 |
7971 |
505.57 |
| Sep 01 2022 |
12118 |
505.57 |
| Aug 25 2022 |
7891 |
505.57 |
| Aug 25 2022 |
12026 |
505.57 |
| Aug 18 2022 |
7868 |
505.57 |
| Aug 18 2022 |
11962 |
505.57 |
| Aug 11 2022 |
7749 |
505.57 |
| Aug 11 2022 |
11867 |
505.57 |
| Aug 04 2022 |
7734 |
505.57 |
| Aug 04 2022 |
11839 |
505.57 |
| Jul 28 2022 |
7603 |
505.57 |
| Jul 28 2022 |
11699 |
505.57 |
| Jul 21 2022 |
7483 |
505.57 |
| Jul 21 2022 |
11596 |
505.57 |
| Jul 14 2022 |
7469 |
505.57 |
| Jul 14 2022 |
11573 |
505.57 |
| Jul 07 2022 |
7409 |
505.57 |
| Jul 07 2022 |
11480 |
505.57 |
| Jun 30 2022 |
7371 |
505.57 |
| Jun 30 2022 |
11441 |
505.57 |
| Jun 23 2022 |
7327 |
505.57 |
| Jun 23 2022 |
11425 |
505.57 |
| Jun 16 2022 |
7047 |
505.57 |
| Jun 16 2022 |
11198 |
505.57 |
| Jun 09 2022 |
6942 |
505.57 |
| Jun 09 2022 |
11031 |
505.57 |
| Jun 02 2022 |
6690 |
505.57 |
| Jun 02 2022 |
10755 |
505.57 |
| May 26 2022 |
6590 |
505.57 |
| May 26 2022 |
10587 |
505.57 |
| May 19 2022 |
6370 |
505.57 |
| May 19 2022 |
10273 |
505.57 |
| May 12 2022 |
6269 |
505.57 |
| May 12 2022 |
10158 |
505.57 |
| May 05 2022 |
6080 |
505.57 |
| May 05 2022 |
9869 |
505.57 |
| Apr 28 2022 |
5791 |
492.35 |
| Apr 28 2022 |
9369 |
492.35 |
| Apr 21 2022 |
5564 |
492.9 |
| Apr 21 2022 |
9058 |
492.9 |
| Apr 14 2022 |
5473 |
492.9 |
| Apr 14 2022 |
8876 |
492.9 |
| Apr 07 2022 |
5382 |
492.9 |
| Apr 07 2022 |
8741 |
492.9 |
| Mar 31 2022 |
5350 |
492.9 |
| Mar 31 2022 |
8680 |
492.9 |
| Mar 24 2022 |
5222 |
492.9 |
| Mar 24 2022 |
8450 |
492.9 |
| Mar 17 2022 |
5154 |
492.9 |
| Mar 17 2022 |
8383 |
492.9 |
| Mar 10 2022 |
5138 |
492.9 |
| Mar 10 2022 |
8230 |
492.9 |
| Mar 03 2022 |
5184 |
492.9 |
| Mar 03 2022 |
8371 |
492.9 |
| Feb 24 2022 |
5161 |
492.9 |
| Feb 24 2022 |
8322 |
492.9 |
| Feb 17 2022 |
4878 |
492.9 |
| Feb 17 2022 |
7898 |
492.9 |
| Feb 10 2022 |
4964 |
492.9 |
| Feb 10 2022 |
8144 |
492.9 |
| Feb 03 2022 |
5072 |
492.9 |
| Feb 03 2022 |
8280 |
492.9 |
| Jan 27 2022 |
5137 |
492.9 |
| Jan 27 2022 |
8375 |
492.9 |
| Jan 20 2022 |
5193 |
492.9 |
| Jan 20 2022 |
8458 |
492.9 |
| Jan 13 2022 |
5273 |
492.9 |
| Jan 13 2022 |
8516 |
492.9 |
| Jan 06 2022 |
5273 |
492.9 |
| Jan 06 2022 |
8516 |
492.9 |
| Dec 30 2021 |
5281 |
492.9 |
| Dec 30 2021 |
8521 |
492.9 |
| Dec 23 2021 |
5281 |
492.9 |
| Dec 23 2021 |
8521 |
492.9 |
| Dec 16 2021 |
5281 |
492.9 |
| Dec 16 2021 |
8521 |
492.9 |
| Dec 09 2021 |
5281 |
492.9 |
| Dec 09 2021 |
8521 |
492.9 |
| Dec 02 2021 |
5293 |
492.9 |
| Dec 02 2021 |
8526 |
492.9 |
| Nov 25 2021 |
5293 |
492.9 |
| Nov 25 2021 |
8526 |
492.9 |
| Nov 18 2021 |
5293 |
492.9 |
| Nov 18 2021 |
8526 |
492.9 |
| Nov 11 2021 |
5293 |
492.9 |
| Nov 11 2021 |
8526 |
492.9 |
| Nov 04 2021 |
5293 |
492.9 |
| Nov 04 2021 |
8541 |
492.9 |
| Oct 28 2021 |
5293 |
492.9 |
| Oct 28 2021 |
8541 |
492.9 |
| Oct 21 2021 |
5293 |
492.9 |
| Oct 21 2021 |
8541 |
492.9 |
| Oct 14 2021 |
5293 |
492.9 |
| Oct 14 2021 |
8556 |
492.9 |
| Oct 07 2021 |
5297 |
492.9 |
| Oct 07 2021 |
8561 |
492.9 |
| Sep 30 2021 |
6521 |
506.01 |
| Sep 30 2021 |
8333 |
506.01 |
| Sep 23 2021 |
6419 |
506.01 |
| Sep 23 2021 |
8271 |
506.01 |
| Sep 16 2021 |
6399 |
506.01 |
| Sep 16 2021 |
8224 |
506.01 |
| Sep 09 2021 |
6369 |
506.01 |
| Sep 09 2021 |
8269 |
506.01 |
| Sep 02 2021 |
5696 |
489.71 |
| Sep 02 2021 |
7543 |
489.71 |
| Aug 26 2021 |
5778 |
489.71 |
| Aug 26 2021 |
7467 |
489.71 |
| Aug 19 2021 |
5837 |
489.71 |
| Aug 19 2021 |
7631 |
489.71 |
| Aug 12 2021 |
5875 |
489.71 |
| Aug 12 2021 |
7734 |
489.71 |
| May 11 2016 |
18934 |
485.95 |
| May 11 2016 |
26717 |
485.95 |
| May 04 2016 |
18819 |
485.95 |
| May 04 2016 |
26602 |
485.95 |
| Apr 27 2016 |
19843 |
493.66 |
| Apr 27 2016 |
27985 |
493.66 |
| Apr 20 2016 |
19863 |
493.66 |
| Apr 20 2016 |
27964 |
493.66 |
| Apr 13 2016 |
19703 |
493.66 |
| Apr 13 2016 |
27896 |
493.66 |
| Apr 06 2016 |
19810 |
493.66 |
| Apr 06 2016 |
28204 |
493.66 |
| Mar 30 2016 |
19695 |
493.66 |
| Mar 30 2016 |
28041 |
493.66 |
| Mar 23 2016 |
19678 |
493.66 |
| Mar 23 2016 |
28154 |
493.66 |
| Mar 16 2016 |
19616 |
493.66 |
| Mar 16 2016 |
28191 |
493.66 |
| Mar 09 2016 |
19495 |
493.66 |
| Mar 09 2016 |
28272 |
493.66 |
| Mar 02 2016 |
19438 |
493.66 |
| Mar 02 2016 |
27997 |
493.66 |
| Feb 24 2016 |
19340 |
493.66 |
| Feb 24 2016 |
27842 |
493.66 |
| Feb 17 2016 |
19431 |
493.66 |
| Feb 17 2016 |
28135 |
493.66 |
| Feb 10 2016 |
19385 |
493.66 |
| Feb 10 2016 |
28046 |
493.66 |
| Feb 03 2016 |
19371 |
493.66 |
| Feb 03 2016 |
28019 |
493.66 |
| Jan 27 2016 |
19294 |
493.66 |
| Jan 27 2016 |
27987 |
493.66 |
| Jan 20 2016 |
19331 |
493.66 |
| Jan 20 2016 |
27986 |
493.66 |
| Jan 13 2016 |
19380 |
493.66 |
| Jan 13 2016 |
28029 |
493.66 |
| Jan 06 2016 |
19391 |
493.66 |
| Jan 06 2016 |
28043 |
493.66 |
| Dec 30 2015 |
19377 |
493.66 |
| Dec 30 2015 |
28028 |
493.66 |
| Dec 23 2015 |
19376 |
493.66 |
| Dec 23 2015 |
28027 |
493.66 |
| Dec 16 2015 |
19376 |
493.66 |
| Dec 16 2015 |
28028 |
493.66 |
| Dec 09 2015 |
19386 |
493.66 |
| Dec 09 2015 |
28033 |
493.66 |
| Dec 02 2015 |
19387 |
493.66 |
| Dec 02 2015 |
28035 |
493.66 |
| Nov 25 2015 |
19387 |
493.66 |
| Nov 25 2015 |
28036 |
493.66 |
| Nov 18 2015 |
19387 |
493.66 |
| Nov 18 2015 |
28035 |
493.66 |
| Nov 11 2015 |
19387 |
493.66 |
| Nov 11 2015 |
28014 |
493.66 |
| Nov 04 2015 |
19387 |
493.66 |
| Nov 04 2015 |
28014 |
493.66 |
| Oct 28 2015 |
19352 |
493.66 |
| Oct 28 2015 |
27975 |
493.66 |
| Oct 21 2015 |
19371 |
493.66 |
| Oct 21 2015 |
27935 |
493.66 |
| Oct 14 2015 |
19359 |
493.66 |
| Oct 14 2015 |
27913 |
493.66 |
| Oct 07 2015 |
19302 |
493.66 |
| Oct 07 2015 |
27916 |
493.66 |
| Sep 30 2015 |
19298 |
493.66 |
| Sep 30 2015 |
27930 |
493.66 |
| Sep 23 2015 |
19270 |
493.66 |
| Sep 23 2015 |
27965 |
493.66 |
| Sep 16 2015 |
19242 |
493.66 |
| Sep 16 2015 |
27825 |
493.66 |
| Sep 09 2015 |
19199 |
493.66 |
| Sep 09 2015 |
27758 |
493.66 |
| Sep 02 2015 |
19008 |
493.66 |
| Sep 02 2015 |
27693 |
493.66 |
| Aug 26 2015 |
19252 |
493.66 |
| Aug 26 2015 |
27892 |
493.66 |
| Aug 19 2015 |
19321 |
493.66 |
| Aug 19 2015 |
28163 |
493.66 |
| Aug 12 2015 |
20569 |
507.03 |
| Aug 12 2015 |
29993 |
507.03 |
| Aug 05 2015 |
20481 |
507.03 |
| Aug 05 2015 |
29960 |
507.03 |
| Jul 29 2015 |
19577 |
493.66 |
| Jul 29 2015 |
28477 |
493.66 |
| Jul 22 2015 |
19516 |
493.66 |
| Jul 22 2015 |
28571 |
493.66 |
| Jul 15 2015 |
19621 |
493.66 |
| Jul 15 2015 |
28761 |
493.66 |
| Jul 08 2015 |
19671 |
493.66 |
| Jul 08 2015 |
28897 |
493.66 |
| Jul 01 2015 |
19778 |
493.66 |
| Jul 01 2015 |
29037 |
493.66 |
| Jun 24 2015 |
19849 |
493.66 |
| Jun 24 2015 |
29156 |
493.66 |
| Jun 17 2015 |
19897 |
493.66 |
| Jun 17 2015 |
29170 |
493.66 |
| Jun 10 2015 |
19908 |
493.66 |
| Jun 10 2015 |
29234 |
493.66 |
| Jun 03 2015 |
19895 |
493.66 |
| Jun 03 2015 |
29442 |
493.66 |
| May 27 2015 |
19866 |
493.66 |
| May 27 2015 |
29181 |
493.66 |
| May 20 2015 |
19914 |
493.66 |
| May 20 2015 |
29191 |
493.66 |
| May 13 2015 |
20467 |
501.37 |
| May 13 2015 |
30333 |
501.37 |
| May 06 2015 |
20069 |
501.37 |
| May 06 2015 |
29921 |
501.37 |
