| Aug 30 2019 |
18971 |
590.73 |
| Aug 30 2019 |
27279 |
590.73 |
| Aug 23 2019 |
19427 |
602.76 |
| Aug 23 2019 |
28047 |
602.76 |
| Aug 16 2019 |
19367 |
602.76 |
| Aug 16 2019 |
27927 |
602.76 |
| Aug 09 2019 |
19436 |
602.76 |
| Aug 09 2019 |
28028 |
602.76 |
| Aug 02 2019 |
19624 |
602.76 |
| Aug 02 2019 |
28254 |
602.76 |
| Jul 26 2019 |
19749 |
602.76 |
| Jul 26 2019 |
28386 |
602.76 |
| Jul 19 2019 |
19827 |
602.76 |
| Jul 19 2019 |
28626 |
602.76 |
| Jul 12 2019 |
19935 |
602.76 |
| Jul 12 2019 |
28641 |
602.76 |
| Jul 05 2019 |
20424 |
602.76 |
| Jul 05 2019 |
29156 |
602.76 |
| Jun 28 2019 |
20655 |
602.76 |
| Jun 28 2019 |
29389 |
602.76 |
| Jun 21 2019 |
20603 |
602.76 |
| Jun 21 2019 |
29169 |
602.76 |
| Jun 14 2019 |
20785 |
602.76 |
| Jun 14 2019 |
29260 |
602.76 |
| Jun 07 2019 |
21033 |
602.76 |
| Jun 07 2019 |
29539 |
602.76 |
| May 31 2019 |
20946 |
602.76 |
| May 31 2019 |
29440 |
602.76 |
| May 24 2019 |
20910 |
602.76 |
| May 24 2019 |
29455 |
602.76 |
| May 17 2019 |
21025 |
602.76 |
| May 17 2019 |
29457 |
602.76 |
| May 10 2019 |
20995 |
602.76 |
| May 10 2019 |
29467 |
602.76 |
| May 03 2019 |
21040 |
602.76 |
| May 03 2019 |
29567 |
602.76 |
| Apr 26 2019 |
21026 |
602.76 |
| Apr 26 2019 |
28890 |
602.76 |
| Apr 19 2019 |
21194 |
602.76 |
| Apr 19 2019 |
28913 |
602.76 |
| Apr 18 2019 |
21234 |
602.76 |
| Apr 12 2019 |
21467 |
602.76 |
| Apr 12 2019 |
29040 |
602.76 |
| Apr 05 2019 |
21001 |
602.76 |
| Apr 05 2019 |
28276 |
602.76 |
| Mar 29 2019 |
20754 |
602.76 |
| Mar 29 2019 |
28008 |
602.76 |
| Mar 22 2019 |
20385 |
602.76 |
| Mar 22 2019 |
27572 |
602.76 |
| Mar 15 2019 |
20244 |
602.76 |
| Mar 15 2019 |
27446 |
602.76 |
| Mar 08 2019 |
20076 |
602.76 |
| Mar 08 2019 |
27051 |
602.76 |
| Mar 01 2019 |
20103 |
602.76 |
| Mar 01 2019 |
27157 |
602.76 |
| Feb 22 2019 |
20098 |
602.76 |
| Feb 22 2019 |
27233 |
602.76 |
| Feb 15 2019 |
20045 |
602.76 |
| Feb 15 2019 |
26966 |
602.76 |
| Feb 08 2019 |
19817 |
602.76 |
| Feb 08 2019 |
26709 |
602.76 |
| Feb 01 2019 |
19845 |
602.76 |
| Feb 01 2019 |
26691 |
602.76 |
| Jan 25 2019 |
19819 |
602.76 |
| Jan 25 2019 |
26712 |
602.76 |
| Jan 18 2019 |
19826 |
602.76 |
| Jan 18 2019 |
26741 |
602.76 |
| Jan 11 2019 |
19796 |
602.76 |
| Jan 11 2019 |
26709 |
602.76 |
| Jan 04 2019 |
19816 |
602.76 |
| Jan 04 2019 |
26724 |
602.76 |
| Dec 28 2018 |
19816 |
602.76 |
| Dec 28 2018 |
26724 |
602.76 |
| Dec 21 2018 |
19816 |
602.76 |
| Dec 21 2018 |
26724 |
602.76 |
| Dec 14 2018 |
19816 |
602.76 |
| Dec 14 2018 |
26724 |
602.76 |
| Dec 07 2018 |
19800 |
602.76 |
| Dec 07 2018 |
26711 |
602.76 |
| Nov 30 2018 |
19800 |
602.76 |
| Nov 30 2018 |
26711 |
602.76 |
| Nov 23 2018 |
19800 |
602.76 |
| Nov 23 2018 |
26711 |
602.76 |
| Nov 16 2018 |
19800 |
602.76 |
| Nov 16 2018 |
26711 |
602.76 |
| Nov 09 2018 |
19800 |
602.76 |
| Nov 09 2018 |
26712 |
602.76 |
| Nov 02 2018 |
19800 |
602.76 |
| Nov 02 2018 |
26670 |
602.76 |
| Oct 26 2018 |
19800 |
602.76 |
| Oct 26 2018 |
26658 |
602.76 |
| Oct 19 2018 |
19800 |
602.76 |
| Oct 19 2018 |
26702 |
602.76 |
| Oct 12 2018 |
19765 |
602.76 |
| Oct 12 2018 |
26624 |
602.76 |
| Oct 05 2018 |
19714 |
602.76 |
| Oct 05 2018 |
26748 |
602.76 |
| Sep 28 2018 |
19724 |
602.76 |
| Sep 28 2018 |
26109 |
602.76 |
| Sep 21 2018 |
19645 |
602.76 |
| Sep 21 2018 |
26035 |
602.76 |
| Sep 14 2018 |
19747 |
602.76 |
| Sep 14 2018 |
26123 |
602.76 |
| Sep 07 2018 |
19893 |
602.76 |
| Sep 07 2018 |
26606 |
602.76 |
| Aug 31 2018 |
15355 |
508.7 |
| Aug 31 2018 |
20367 |
508.7 |
| Aug 24 2018 |
15217 |
508.7 |
| Aug 24 2018 |
20346 |
508.7 |
| Aug 17 2018 |
13741 |
487.46 |
| Aug 17 2018 |
18294 |
487.46 |
| Aug 10 2018 |
13731 |
487.46 |
| Aug 10 2018 |
18410 |
487.46 |
| Aug 03 2018 |
13872 |
487.46 |
| Aug 03 2018 |
18577 |
487.46 |
| Jul 27 2018 |
13888 |
487.46 |
| Jul 27 2018 |
18627 |
487.46 |
| Jul 20 2018 |
14859 |
496.29 |
| Jul 20 2018 |
19868 |
496.29 |
| Jul 13 2018 |
13863 |
487.11 |
| Jul 13 2018 |
18659 |
487.11 |
| Jul 06 2018 |
13830 |
487.11 |
| Jul 06 2018 |
18428 |
487.11 |
| Jun 29 2018 |
13827 |
487.11 |
| Jun 29 2018 |
18450 |
487.11 |
| Jun 22 2018 |
14140 |
487.11 |
| Jun 22 2018 |
18761 |
487.11 |
| Jun 15 2018 |
14094 |
487.11 |
| Jun 15 2018 |
18825 |
487.11 |
| Jun 08 2018 |
14254 |
487.11 |
| Jun 08 2018 |
19025 |
487.11 |
| Jun 01 2018 |
14355 |
487.11 |
| Jun 01 2018 |
19380 |
487.11 |
| May 25 2018 |
14431 |
487.11 |
| May 25 2018 |
19553 |
487.11 |
| May 18 2018 |
14439 |
487.11 |
| May 18 2018 |
19621 |
487.11 |
| May 11 2018 |
14378 |
487.11 |
| May 11 2018 |
19726 |
487.11 |
| May 04 2018 |
14587 |
487.11 |
| May 04 2018 |
19902 |
487.11 |
| Apr 27 2018 |
14619 |
487.11 |
| Apr 27 2018 |
19790 |
487.11 |
| Apr 20 2018 |
14739 |
487.11 |
| Apr 20 2018 |
19914 |
487.11 |
| Apr 13 2018 |
14683 |
487.11 |
| Apr 13 2018 |
19824 |
487.11 |
| Apr 06 2018 |
14589 |
487.11 |
| Apr 06 2018 |
19907 |
487.11 |
| Mar 30 2018 |
14701 |
487.11 |
| Mar 30 2018 |
20188 |
487.11 |
| Mar 23 2018 |
14717 |
487.11 |
| Mar 23 2018 |
20374 |
487.11 |
| Mar 16 2018 |
12291 |
460.69 |
| Mar 16 2018 |
16993 |
460.69 |
| Mar 09 2018 |
12194 |
460.69 |
| Mar 09 2018 |
16960 |
460.69 |
| Mar 02 2018 |
12302 |
460.69 |
| Mar 02 2018 |
17184 |
460.69 |
| Feb 23 2018 |
12428 |
460.69 |
| Feb 23 2018 |
17322 |
460.69 |
| Feb 16 2018 |
12393 |
460.69 |
| Feb 16 2018 |
17294 |
460.69 |
| Feb 09 2018 |
12414 |
460.69 |
| Feb 09 2018 |
17138 |
460.69 |
| Feb 02 2018 |
12367 |
460.69 |
| Feb 02 2018 |
17061 |
460.69 |
| Jan 26 2018 |
12392 |
460.69 |
| Jan 26 2018 |
17081 |
460.69 |
| Jan 19 2018 |
12390 |
460.69 |
| Jan 19 2018 |
17089 |
460.69 |
| Jan 12 2018 |
12377 |
460.69 |
| Jan 12 2018 |
17092 |
460.69 |
| Jan 05 2018 |
12413 |
460.69 |
| Jan 05 2018 |
17116 |
460.69 |
| Dec 29 2017 |
12414 |
460.69 |
| Dec 29 2017 |
17117 |
460.69 |
| Dec 22 2017 |
12416 |
460.69 |
| Dec 22 2017 |
17119 |
460.69 |
| Dec 15 2017 |
12405 |
460.69 |
| Dec 15 2017 |
17114 |
460.69 |
| Dec 08 2017 |
12405 |
460.69 |
| Dec 08 2017 |
17114 |
460.69 |
| Dec 01 2017 |
12405 |
460.69 |
| Dec 01 2017 |
17114 |
460.69 |
| Nov 24 2017 |
12405 |
460.69 |
| Nov 24 2017 |
17114 |
460.69 |
| Nov 17 2017 |
12405 |
460.69 |
| Nov 17 2017 |
17114 |
460.69 |
| Nov 10 2017 |
12405 |
460.69 |
| Nov 10 2017 |
17122 |
460.69 |
| Nov 03 2017 |
12406 |
460.69 |
| Nov 03 2017 |
17123 |
460.69 |
| Oct 27 2017 |
12406 |
460.69 |
| Oct 27 2017 |
17162 |
460.69 |
| Oct 20 2017 |
12421 |
460.69 |
| Oct 20 2017 |
17104 |
460.69 |
| Oct 13 2017 |
12421 |
460.69 |
| Oct 13 2017 |
17130 |
460.69 |
| Oct 06 2017 |
12411 |
460.69 |
| Oct 06 2017 |
17132 |
460.69 |
| Sep 29 2017 |
12426 |
460.69 |
| Sep 29 2017 |
17045 |
460.69 |
| Sep 22 2017 |
12418 |
460.69 |
| Sep 22 2017 |
17203 |
460.69 |
| Sep 15 2017 |
12492 |
460.69 |
| Sep 15 2017 |
17283 |
460.69 |
| Sep 08 2017 |
12508 |
460.69 |
| Sep 08 2017 |
17405 |
460.69 |
| Sep 01 2017 |
11147 |
445.68 |
| Sep 01 2017 |
15979 |
449.94 |
| Aug 25 2017 |
11162 |
445.68 |
| Aug 25 2017 |
16348 |
449.94 |
| Aug 18 2017 |
11900 |
452.32 |
| Aug 18 2017 |
15727 |
444.56 |
| Aug 11 2017 |
11851 |
452.32 |
| Aug 11 2017 |
15771 |
444.56 |
| Aug 04 2017 |
12007 |
452.32 |
| Aug 04 2017 |
15953 |
444.56 |
| Jul 28 2017 |
11993 |
451.7 |
| Jul 28 2017 |
16260 |
445.97 |
| Jul 21 2017 |
12466 |
455.84 |
| Jul 21 2017 |
16686 |
448.07 |
| Jul 14 2017 |
12562 |
455.84 |
| Jul 14 2017 |
16756 |
448.07 |
| Jul 07 2017 |
12646 |
455.84 |
| Jul 07 2017 |
16830 |
448.07 |
| Jun 30 2017 |
12713 |
455.84 |
| Jun 30 2017 |
16869 |
448.07 |
| Jun 23 2017 |
13762 |
455.84 |
| Jun 23 2017 |
17004 |
448.07 |
| Jun 16 2017 |
13174 |
449.27 |
| Jun 16 2017 |
16989 |
448.07 |
| Jun 09 2017 |
13260 |
449.27 |
| Jun 09 2017 |
16867 |
448.07 |
| Jun 02 2017 |
13292 |
449.27 |
| Jun 02 2017 |
17113 |
448.07 |
| May 26 2017 |
13378 |
449.27 |
| May 26 2017 |
17178 |
448.07 |
| May 19 2017 |
13419 |
449.27 |
| May 19 2017 |
17384 |
448.07 |
| May 12 2017 |
13586 |
449.27 |
| May 12 2017 |
16745 |
442.82 |
| May 05 2017 |
13562 |
449.27 |
| May 05 2017 |
16717 |
442.82 |
| Apr 28 2017 |
13355 |
449.27 |
| Apr 28 2017 |
16513 |
442.82 |
| Apr 21 2017 |
13560 |
449.27 |
| Apr 21 2017 |
16689 |
442.82 |
| Apr 14 2017 |
13613 |
449.27 |
| Apr 14 2017 |
16735 |
442.82 |
| Apr 07 2017 |
13743 |
449.27 |
| Apr 07 2017 |
16493 |
442.82 |
| Mar 31 2017 |
14083 |
449.27 |
| Mar 31 2017 |
16724 |
442.82 |
| Mar 24 2017 |
14096 |
450.59 |
| Mar 24 2017 |
16472 |
442.82 |
| Mar 17 2017 |
14177 |
450.59 |
| Mar 17 2017 |
16602 |
442.82 |
| Mar 10 2017 |
14320 |
450.59 |
| Mar 10 2017 |
16687 |
442.82 |
| Mar 03 2017 |
14218 |
450.59 |
| Mar 03 2017 |
16610 |
442.82 |
| Feb 24 2017 |
14163 |
450.59 |
| Feb 24 2017 |
16630 |
442.82 |
| Feb 17 2017 |
13970 |
450.59 |
| Feb 17 2017 |
16700 |
442.82 |
| Feb 10 2017 |
14016 |
450.59 |
| Feb 10 2017 |
16798 |
442.82 |
| Feb 03 2017 |
14032 |
450.59 |
| Feb 03 2017 |
16759 |
442.82 |
| Jan 27 2017 |
14065 |
450.59 |
| Jan 27 2017 |
16774 |
442.82 |
| Jan 20 2017 |
14037 |
450.59 |
| Jan 20 2017 |
16721 |
442.82 |
| Jan 13 2017 |
14041 |
450.59 |
| Jan 13 2017 |
16700 |
442.82 |
| Jan 06 2017 |
14046 |
450.59 |
| Jan 06 2017 |
16710 |
442.82 |
| Dec 30 2016 |
14053 |
450.59 |
| Dec 30 2016 |
16716 |
442.82 |
| Dec 23 2016 |
14053 |
450.59 |
| Dec 23 2016 |
16716 |
442.82 |
| Dec 16 2016 |
14047 |
450.59 |
| Dec 16 2016 |
16712 |
442.82 |
| Dec 09 2016 |
14053 |
450.59 |
| Dec 09 2016 |
16713 |
442.82 |
| Dec 02 2016 |
14053 |
450.59 |
| Dec 02 2016 |
16714 |
442.82 |
| Nov 25 2016 |
14050 |
450.59 |
| Nov 25 2016 |
16711 |
442.82 |
| Nov 18 2016 |
14050 |
450.59 |
| Nov 18 2016 |
16711 |
442.82 |
| Nov 11 2016 |
14050 |
450.59 |
| Nov 11 2016 |
16703 |
442.82 |
| Nov 04 2016 |
14050 |
450.59 |
| Nov 04 2016 |
16703 |
442.82 |
| Oct 28 2016 |
14051 |
450.59 |
| Oct 28 2016 |
16721 |
442.82 |
| Oct 21 2016 |
14053 |
450.59 |
| Oct 21 2016 |
16734 |
442.82 |
| Oct 14 2016 |
14015 |
450.59 |
| Oct 14 2016 |
16708 |
442.82 |
| Oct 07 2016 |
14032 |
450.59 |
| Oct 07 2016 |
16712 |
442.82 |
| Sep 30 2016 |
14068 |
450.59 |
| Sep 30 2016 |
16731 |
442.82 |
| Sep 23 2016 |
14072 |
450.59 |
| Sep 23 2016 |
16607 |
442.82 |
| Sep 16 2016 |
14148 |
450.59 |
| Sep 16 2016 |
16630 |
442.82 |
| Sep 09 2016 |
14244 |
450.59 |
| Sep 09 2016 |
16714 |
442.82 |
| Sep 02 2016 |
17215 |
479.04 |
| Sep 02 2016 |
21726 |
479.04 |
| Aug 26 2016 |
16116 |
466.82 |
| Aug 26 2016 |
19905 |
466.82 |
| Aug 19 2016 |
16147 |
466.82 |
| Aug 19 2016 |
19922 |
466.82 |
| Aug 12 2016 |
16361 |
466.82 |
| Aug 12 2016 |
21695 |
466.82 |
| Aug 05 2016 |
16296 |
466.82 |
| Aug 05 2016 |
21827 |
466.82 |
| Jul 29 2016 |
17234 |
475.82 |
| Jul 29 2016 |
23257 |
475.82 |
| Jul 22 2016 |
17448 |
475.82 |
| Jul 22 2016 |
23467 |
475.82 |
| Jun 22 2016 |
17403 |
472.67 |
| Jun 22 2016 |
24103 |
472.67 |
| Jun 15 2016 |
17446 |
472.67 |
| Jun 15 2016 |
24343 |
472.67 |
| Jun 08 2016 |
17563 |
472.67 |
| Jun 08 2016 |
24429 |
472.67 |
| Jun 01 2016 |
17656 |
472.67 |
| Jun 01 2016 |
24721 |
472.67 |
| May 25 2016 |
17565 |
472.67 |
| May 25 2016 |
24557 |
472.67 |
| May 18 2016 |
17737 |
472.67 |
| May 18 2016 |
24784 |
472.67 |
| May 11 2016 |
17181 |
467.74 |
| May 11 2016 |
24131 |
467.74 |
| May 04 2016 |
17078 |
467.74 |
| May 04 2016 |
24008 |
467.74 |
| Apr 27 2016 |
17257 |
466.38 |
| Apr 27 2016 |
24158 |
466.38 |
| Apr 20 2016 |
17413 |
467.74 |
| Apr 20 2016 |
24331 |
467.74 |
| Apr 13 2016 |
17133 |
466.38 |
| Apr 13 2016 |
24098 |
466.38 |
| Apr 06 2016 |
17186 |
466.38 |
| Apr 06 2016 |
24348 |
466.38 |
| Mar 30 2016 |
17077 |
466.38 |
| Mar 30 2016 |
24196 |
466.38 |
| Mar 23 2016 |
17047 |
466.38 |
| Mar 23 2016 |
24326 |
466.38 |
| Mar 16 2016 |
16991 |
466.38 |
| Mar 16 2016 |
24316 |
466.38 |
| Mar 09 2016 |
16905 |
466.38 |
| Mar 09 2016 |
24387 |
466.38 |
| Mar 02 2016 |
16864 |
466.38 |
| Mar 02 2016 |
24176 |
466.38 |
| Feb 24 2016 |
16785 |
466.38 |
| Feb 24 2016 |
24045 |
466.38 |
| Feb 17 2016 |
16853 |
466.38 |
| Feb 17 2016 |
24265 |
466.38 |
| Feb 10 2016 |
16841 |
466.38 |
| Feb 10 2016 |
24231 |
466.38 |
| Feb 03 2016 |
16821 |
466.38 |
| Feb 03 2016 |
24214 |
466.38 |
| Jan 27 2016 |
16768 |
466.38 |
| Jan 27 2016 |
24209 |
466.38 |
| Jan 20 2016 |
16818 |
466.38 |
| Jan 20 2016 |
24232 |
466.38 |
| Jan 13 2016 |
16850 |
466.38 |
| Jan 13 2016 |
24269 |
466.38 |
| Jan 06 2016 |
16863 |
466.38 |
| Jan 06 2016 |
24276 |
466.38 |
| Dec 30 2015 |
16855 |
466.38 |
| Dec 30 2015 |
24260 |
466.38 |
| Dec 23 2015 |
16854 |
466.38 |
| Dec 23 2015 |
24260 |
466.38 |
| Dec 16 2015 |
16854 |
466.38 |
| Dec 16 2015 |
24260 |
466.38 |
| Dec 09 2015 |
16862 |
466.38 |
| Dec 09 2015 |
24265 |
466.38 |
| Dec 02 2015 |
16863 |
466.38 |
| Dec 02 2015 |
24266 |
466.38 |
| Nov 25 2015 |
16863 |
466.38 |
| Nov 25 2015 |
24267 |
466.38 |
| Nov 18 2015 |
16863 |
466.38 |
| Nov 18 2015 |
24266 |
466.38 |
| Nov 11 2015 |
16863 |
466.38 |
| Nov 11 2015 |
24253 |
466.38 |
| Nov 04 2015 |
16863 |
466.38 |
| Nov 04 2015 |
24253 |
466.38 |
| Oct 28 2015 |
16832 |
466.38 |
| Oct 28 2015 |
24216 |
466.38 |
| Oct 21 2015 |
16853 |
466.38 |
| Oct 21 2015 |
24196 |
466.38 |
| Oct 14 2015 |
16866 |
466.38 |
| Oct 14 2015 |
24200 |
466.38 |
| Oct 07 2015 |
16818 |
466.38 |
| Oct 07 2015 |
24199 |
466.38 |
| Sep 30 2015 |
16814 |
466.38 |
| Sep 30 2015 |
24219 |
466.38 |
| Sep 23 2015 |
16795 |
466.38 |
| Sep 23 2015 |
24286 |
466.38 |
| Sep 16 2015 |
16775 |
466.38 |
| Sep 16 2015 |
24159 |
466.38 |
| Sep 09 2015 |
16749 |
466.38 |
| Sep 09 2015 |
24110 |
466.38 |
| Sep 02 2015 |
16585 |
466.38 |
| Sep 02 2015 |
24034 |
466.38 |
| Aug 26 2015 |
17560 |
474.38 |
| Aug 26 2015 |
25351 |
474.38 |
| Aug 19 2015 |
17631 |
474.38 |
| Aug 19 2015 |
25608 |
474.38 |
| Aug 12 2015 |
17744 |
474.38 |
| Aug 12 2015 |
25723 |
474.38 |
| Aug 05 2015 |
17669 |
474.38 |
| Aug 05 2015 |
25689 |
474.38 |
| Jul 29 2015 |
17846 |
474.38 |
| Jul 29 2015 |
25915 |
474.38 |
| Jul 22 2015 |
18541 |
482.83 |
| Jul 22 2015 |
27127 |
482.83 |
| Jul 15 2015 |
19134 |
488.46 |
| Jul 15 2015 |
28061 |
488.46 |
| Jul 08 2015 |
19197 |
488.46 |
| Jul 08 2015 |
28205 |
488.46 |
| Jul 01 2015 |
19301 |
488.46 |
| Jul 01 2015 |
28336 |
488.46 |
| Jun 24 2015 |
19365 |
488.46 |
| Jun 24 2015 |
28430 |
488.46 |
| Jun 17 2015 |
19416 |
488.46 |
| Jun 17 2015 |
28445 |
488.46 |
| Jun 10 2015 |
19435 |
488.46 |
| Jun 10 2015 |
28499 |
488.46 |
| Jun 03 2015 |
19314 |
487.61 |
| Jun 03 2015 |
28601 |
487.61 |
| May 27 2015 |
19724 |
491.97 |
| May 27 2015 |
28948 |
491.97 |
| May 20 2015 |
19772 |
491.97 |
| May 20 2015 |
28954 |
491.97 |
| May 13 2015 |
20111 |
497.46 |
| May 13 2015 |
29766 |
497.46 |
| May 06 2015 |
19707 |
497.46 |
| May 06 2015 |
29347 |
497.46 |
