Jun 30 2017 |
23836 |
674.28 |
Jun 30 2017 |
33402 |
674.28 |
Jun 23 2017 |
24967 |
674.28 |
Jun 23 2017 |
33602 |
674.28 |
Jun 16 2017 |
25004 |
674.28 |
Jun 16 2017 |
33568 |
674.28 |
Jun 09 2017 |
25084 |
674.28 |
Jun 09 2017 |
33480 |
674.28 |
Jun 02 2017 |
25144 |
674.28 |
Jun 02 2017 |
33967 |
674.28 |
May 26 2017 |
25380 |
674.28 |
May 26 2017 |
34139 |
674.28 |
May 19 2017 |
25425 |
674.28 |
May 19 2017 |
34631 |
674.28 |
May 12 2017 |
25600 |
674.28 |
May 12 2017 |
34792 |
674.28 |
May 05 2017 |
25479 |
674.28 |
May 05 2017 |
34720 |
674.28 |
Apr 28 2017 |
25171 |
674.28 |
Apr 28 2017 |
34281 |
674.28 |
Apr 21 2017 |
25556 |
674.28 |
Apr 21 2017 |
34754 |
674.28 |
Apr 14 2017 |
25563 |
674.28 |
Apr 14 2017 |
34762 |
674.28 |
Apr 07 2017 |
25797 |
674.28 |
Apr 07 2017 |
34444 |
674.28 |
Mar 31 2017 |
26192 |
674.28 |
Mar 31 2017 |
34671 |
674.28 |
Mar 24 2017 |
25831 |
674.28 |
Mar 24 2017 |
34098 |
674.28 |
Mar 17 2017 |
25973 |
674.28 |
Mar 17 2017 |
34337 |
674.28 |
Mar 10 2017 |
26120 |
674.28 |
Mar 10 2017 |
34348 |
674.28 |
Mar 03 2017 |
25899 |
674.28 |
Mar 03 2017 |
34054 |
674.28 |
Feb 24 2017 |
25734 |
674.28 |
Feb 24 2017 |
34010 |
674.28 |
Feb 17 2017 |
25410 |
674.28 |
Feb 17 2017 |
33925 |
674.28 |
Feb 10 2017 |
25465 |
674.28 |
Feb 10 2017 |
34090 |
674.28 |
Feb 03 2017 |
25474 |
674.28 |
Feb 03 2017 |
34025 |
674.28 |
Jan 27 2017 |
25503 |
674.28 |
Jan 27 2017 |
34021 |
674.28 |
Jan 20 2017 |
25487 |
674.28 |
Jan 20 2017 |
33986 |
674.28 |
Jan 13 2017 |
25507 |
674.28 |
Jan 13 2017 |
33975 |
674.28 |
Jan 06 2017 |
25518 |
674.28 |
Jan 06 2017 |
33983 |
674.28 |
Dec 30 2016 |
25528 |
674.28 |
Dec 30 2016 |
33993 |
674.28 |
Dec 23 2016 |
25528 |
674.28 |
Dec 23 2016 |
33993 |
674.28 |
Dec 16 2016 |
25508 |
674.28 |
Dec 16 2016 |
33983 |
674.28 |
Dec 09 2016 |
25501 |
674.28 |
Dec 09 2016 |
33978 |
674.28 |
Dec 02 2016 |
25501 |
674.28 |
Dec 02 2016 |
33979 |
674.28 |
Nov 25 2016 |
25496 |
674.28 |
Nov 25 2016 |
33975 |
674.28 |
Nov 18 2016 |
25496 |
674.28 |
Nov 18 2016 |
33975 |
674.28 |
Nov 11 2016 |
25496 |
674.28 |
Nov 11 2016 |
33929 |
674.28 |
Nov 04 2016 |
25496 |
674.28 |
Nov 04 2016 |
33929 |
674.28 |
Oct 28 2016 |
25497 |
674.28 |
Oct 28 2016 |
33935 |
674.28 |
Oct 21 2016 |
25495 |
674.28 |
Oct 21 2016 |
33957 |
674.28 |
Oct 14 2016 |
25389 |
674.28 |
Oct 14 2016 |
33903 |
674.28 |
Oct 07 2016 |
25424 |
674.28 |
Oct 07 2016 |
33958 |
674.28 |
Sep 30 2016 |
25491 |
674.28 |
Sep 30 2016 |
34003 |
674.28 |
Sep 23 2016 |
25645 |
674.28 |
Sep 23 2016 |
33849 |
674.28 |
Sep 16 2016 |
25757 |
674.28 |
Sep 16 2016 |
33850 |
674.28 |
Sep 09 2016 |
25876 |
674.28 |
Sep 09 2016 |
34002 |
674.28 |
Sep 02 2016 |
26043 |
674.28 |
Sep 02 2016 |
34142 |
674.28 |
Aug 26 2016 |
26112 |
674.28 |
Aug 26 2016 |
33957 |
674.28 |
Aug 19 2016 |
26165 |
674.28 |
Aug 19 2016 |
33952 |
674.28 |
Aug 12 2016 |
26522 |
674.28 |
Aug 12 2016 |
36682 |
674.28 |
Aug 05 2016 |
26326 |
674.28 |
Aug 05 2016 |
36838 |
674.28 |
Jul 29 2016 |
26438 |
674.28 |
Jul 29 2016 |
37134 |
674.28 |
Jul 22 2016 |
26703 |
674.28 |
Jul 22 2016 |
37368 |
674.28 |
Jun 15 2016 |
24809 |
572.45 |
Jun 15 2016 |
35502 |
572.45 |
Jun 08 2016 |
25002 |
572.45 |
Jun 08 2016 |
35697 |
572.45 |
Jun 01 2016 |
25059 |
572.45 |
Jun 01 2016 |
35979 |
572.45 |
May 25 2016 |
24901 |
572.45 |
May 25 2016 |
35747 |
572.45 |
May 18 2016 |
25140 |
572.45 |
May 18 2016 |
36076 |
572.45 |
May 11 2016 |
25035 |
572.45 |
May 11 2016 |
36110 |
572.45 |
May 04 2016 |
24898 |
572.45 |
May 04 2016 |
35974 |
572.45 |
Apr 27 2016 |
25350 |
572.45 |
Apr 27 2016 |
36485 |
572.45 |
Apr 20 2016 |
25387 |
572.45 |
Apr 20 2016 |
36435 |
572.45 |
Apr 13 2016 |
25180 |
572.45 |
Apr 13 2016 |
36394 |
572.45 |
Apr 06 2016 |
25381 |
572.45 |
Apr 06 2016 |
36864 |
572.45 |
Mar 30 2016 |
25256 |
572.45 |
Mar 30 2016 |
36682 |
572.45 |
Mar 23 2016 |
25151 |
572.45 |
Mar 23 2016 |
36745 |
572.45 |
Mar 16 2016 |
25163 |
572.45 |
Mar 16 2016 |
36845 |
572.45 |
Mar 09 2016 |
25003 |
572.45 |
Mar 09 2016 |
36894 |
572.45 |
Mar 02 2016 |
24914 |
572.45 |
Mar 02 2016 |
36455 |
572.45 |
Feb 24 2016 |
24794 |
572.45 |
Feb 24 2016 |
36257 |
572.45 |
Feb 17 2016 |
24921 |
572.45 |
Feb 17 2016 |
36605 |
572.45 |
Feb 10 2016 |
24789 |
572.45 |
Feb 10 2016 |
36378 |
572.45 |
Feb 03 2016 |
24769 |
572.45 |
Feb 03 2016 |
36349 |
572.45 |
Jan 27 2016 |
24657 |
572.45 |
Jan 27 2016 |
36272 |
572.45 |
Jan 20 2016 |
24713 |
572.45 |
Jan 20 2016 |
36287 |
572.45 |
Jan 13 2016 |
24769 |
572.45 |
Jan 13 2016 |
36350 |
572.45 |
Jan 06 2016 |
24792 |
572.45 |
Jan 06 2016 |
36370 |
572.45 |
Dec 30 2015 |
24778 |
572.45 |
Dec 30 2015 |
36350 |
572.45 |
Dec 23 2015 |
24777 |
572.45 |
Dec 23 2015 |
36347 |
572.45 |
Dec 16 2015 |
24777 |
572.45 |
Dec 16 2015 |
36348 |
572.45 |
Dec 09 2015 |
24788 |
572.45 |
Dec 09 2015 |
36355 |
572.45 |
Dec 02 2015 |
24790 |
572.45 |
Dec 02 2015 |
36357 |
572.45 |
Nov 25 2015 |
24790 |
572.45 |
Nov 25 2015 |
36358 |
572.45 |
Nov 18 2015 |
24790 |
572.45 |
Nov 18 2015 |
36357 |
572.45 |
Nov 11 2015 |
24790 |
572.45 |
Nov 11 2015 |
36336 |
572.45 |
Nov 04 2015 |
24790 |
572.45 |
Nov 04 2015 |
36336 |
572.45 |
Oct 28 2015 |
24753 |
572.45 |
Oct 28 2015 |
36282 |
572.45 |
Oct 21 2015 |
24788 |
572.45 |
Oct 21 2015 |
36241 |
572.45 |
Oct 14 2015 |
24709 |
572.45 |
Oct 14 2015 |
36146 |
572.45 |
Oct 07 2015 |
24628 |
572.45 |
Oct 07 2015 |
36140 |
572.45 |
Sep 30 2015 |
24627 |
572.45 |
Sep 30 2015 |
36168 |
572.45 |
Sep 23 2015 |
24594 |
572.45 |
Sep 23 2015 |
36168 |
572.45 |
Sep 16 2015 |
24556 |
572.45 |
Sep 16 2015 |
35971 |
572.45 |
Sep 09 2015 |
24488 |
572.45 |
Sep 09 2015 |
35891 |
572.45 |
Sep 02 2015 |
24234 |
572.45 |
Sep 02 2015 |
35827 |
572.45 |
Aug 26 2015 |
24488 |
572.45 |
Aug 26 2015 |
36016 |
572.45 |
Aug 19 2015 |
24582 |
572.45 |
Aug 19 2015 |
36310 |
572.45 |
Aug 12 2015 |
24718 |
572.45 |
Aug 12 2015 |
36458 |
572.45 |
Aug 05 2015 |
24596 |
572.45 |
Aug 05 2015 |
36374 |
572.45 |
Jul 29 2015 |
24820 |
572.45 |
Jul 29 2015 |
36610 |
572.45 |
Jul 22 2015 |
24719 |
572.45 |
Jul 22 2015 |
36694 |
572.45 |
Jul 15 2015 |
24846 |
572.45 |
Jul 15 2015 |
36917 |
572.45 |
Jul 08 2015 |
24905 |
572.45 |
Jul 08 2015 |
37057 |
572.45 |
Jul 01 2015 |
25033 |
572.45 |
Jul 01 2015 |
37224 |
572.45 |
Jun 24 2015 |
25139 |
572.45 |
Jun 24 2015 |
37335 |
572.45 |
Apr 10 2013 |
17008 |
429.95 |
Apr 10 2013 |
7500 |
429.27 |
Apr 10 2013 |
13036 |
413.61 |
Apr 10 2013 |
21084 |
424.28 |
Apr 03 2013 |
13021 |
413.61 |
Apr 03 2013 |
7445 |
429.27 |
Apr 03 2013 |
16884 |
429.95 |
Apr 03 2013 |
21031 |
424.28 |
Mar 27 2013 |
7584 |
429.27 |
Mar 27 2013 |
16878 |
429.95 |
Mar 27 2013 |
13327 |
413.61 |
Mar 27 2013 |
21145 |
424.28 |
Mar 20 2013 |
7094 |
429.27 |
Mar 20 2013 |
16624 |
429.95 |
Mar 20 2013 |
13281 |
413.61 |
Mar 20 2013 |
21122 |
424.28 |
Mar 13 2013 |
21070 |
424.28 |
Oct 19 2012 |
14923 |
429.95 |
Oct 19 2012 |
6699 |
429.27 |
Oct 19 2012 |
12496 |
413.61 |
Oct 19 2012 |
19917 |
424.28 |
Sep 23 2012 |
12366 |
413.61 |
Sep 23 2012 |
6607 |
429.27 |
Sep 23 2012 |
14833 |
429.95 |
Sep 23 2012 |
19782 |
424.28 |
Aug 31 2012 |
6196 |
429.27 |
Aug 31 2012 |
14468 |
429.95 |
Aug 31 2012 |
11897 |
413.61 |
Aug 31 2012 |
19361 |
424.28 |
Aug 24 2012 |
11766 |
413.61 |
Aug 24 2012 |
6111 |
429.27 |
Aug 24 2012 |
14291 |
429.95 |
Aug 24 2012 |
19211 |
424.28 |
Aug 10 2012 |
5845 |
429.27 |
Aug 10 2012 |
13808 |
429.95 |
Aug 10 2012 |
11440 |
413.61 |
Aug 10 2012 |
18795 |
424.28 |
Aug 03 2012 |
11220 |
413.61 |
Aug 03 2012 |
5623 |
429.27 |
Aug 03 2012 |
13576 |
429.95 |
Aug 03 2012 |
18577 |
424.28 |
Jul 27 2012 |
11114 |
413.61 |
Jul 27 2012 |
5289 |
429.27 |
Jul 27 2012 |
13153 |
429.95 |
Jul 27 2012 |
18208 |
424.28 |
Jul 06 2012 |
12518 |
429.95 |
Jul 06 2012 |
4976 |
429.27 |
Jul 06 2012 |
10701 |
413.61 |
Jul 06 2012 |
17776 |
424.28 |
Jun 22 2012 |
11347 |
429.95 |
Jun 22 2012 |
5115 |
429.27 |
Jun 22 2012 |
10532 |
413.61 |
Jun 22 2012 |
17009 |
424.28 |
Jun 15 2012 |
11331 |
429.95 |
Jun 15 2012 |
5123 |
429.27 |
Jun 15 2012 |
10393 |
413.61 |
Jun 15 2012 |
17442 |
424.28 |
Jun 08 2012 |
5167 |
429.27 |
Jun 08 2012 |
11318 |
429.95 |
Jun 08 2012 |
10193 |
413.61 |
Jun 08 2012 |
17280 |
424.28 |
Jun 01 2012 |
10786 |
429.95 |
Jun 01 2012 |
5445 |
429.27 |
Jun 01 2012 |
10208 |
413.61 |
Jun 01 2012 |
17096 |
424.28 |
May 25 2012 |
8977 |
429.95 |
May 25 2012 |
5332 |
429.27 |
May 25 2012 |
9555 |
413.61 |
May 25 2012 |
16004 |
424.28 |
May 18 2012 |
5522 |
429.27 |
May 18 2012 |
9101 |
429.95 |
May 18 2012 |
9653 |
413.61 |
May 18 2012 |
16197 |
424.28 |
May 11 2012 |
5489 |
429.27 |
May 11 2012 |
8990 |
429.95 |
May 11 2012 |
9417 |
413.61 |
May 11 2012 |
16141 |
424.28 |
May 04 2012 |
8697 |
413.61 |
May 04 2012 |
8629 |
429.95 |
May 04 2012 |
5211 |
429.27 |
May 04 2012 |
15750 |
424.28 |
Apr 27 2012 |
4635 |
429.27 |
Apr 27 2012 |
8384 |
429.95 |
Apr 27 2012 |
7707 |
413.61 |
Apr 27 2012 |
15317 |
424.28 |
Oct 15 2010 |
3453 |
341.04 |
Oct 15 2010 |
5097 |
341.04 |
Aug 15 2010 |
3322 |
341.04 |
Aug 15 2010 |
4978 |
341.04 |
Aug 01 2010 |
3262 |
341.04 |
Aug 01 2010 |
4748 |
341.04 |
Jul 15 2010 |
2962 |
341.04 |
Jul 15 2010 |
4414 |
341.04 |
Jul 01 2010 |
3099 |
341.04 |
Jul 01 2010 |
4845 |
346.61 |
Jun 15 2010 |
3033 |
341.04 |
Jun 15 2010 |
4610 |
346.61 |
Jun 01 2010 |
4457 |
412.35 |
Jun 01 2010 |
2737 |
341.04 |
Jun 01 2010 |
1335 |
327.95 |
Jun 01 2010 |
4730 |
358.38 |
May 27 2010 |
2429 |
341.04 |
May 27 2010 |
3874 |
346.61 |
May 15 2010 |
4144 |
412.35 |
May 15 2010 |
1229 |
327.95 |
May 15 2010 |
4630 |
364.16 |
Apr 30 2010 |
3795 |
412.35 |
Apr 30 2010 |
3886 |
346.71 |
Apr 15 2010 |
1299 |
289.86 |
Apr 15 2010 |
1221 |
327.95 |
Apr 15 2010 |
2193 |
344.63 |
Apr 15 2010 |
2967 |
321.56 |
Apr 02 2010 |
1002 |
327.95 |
Apr 02 2010 |
1630 |
328.62 |
Apr 02 2010 |
1551 |
324.55 |
Apr 02 2010 |
2803 |
330.28 |
Aug 30 2009 |
858 |
338.68 |
Aug 30 2009 |
1308 |
335.26 |
Aug 30 2009 |
1281 |
352.49 |
Aug 30 2009 |
1735 |
326.52 |
Aug 15 2009 |
858 |
338.68 |
Aug 15 2009 |
1308 |
335.26 |
Aug 15 2009 |
1542 |
362.3 |
Aug 15 2009 |
1821 |
331.35 |
Aug 01 2009 |
850 |
338.68 |
Aug 01 2009 |
1330 |
335.26 |
Aug 01 2009 |
1516 |
362.3 |
Aug 01 2009 |
1779 |
328.08 |
Jul 15 2009 |
1516 |
362.3 |
Jul 15 2009 |
1341 |
335.26 |
Jul 15 2009 |
841 |
338.68 |
Jul 15 2009 |
1838 |
331.35 |
Jul 01 2009 |
845 |
338.68 |
Jul 01 2009 |
1200 |
335.26 |
Jul 01 2009 |
1229 |
362.3 |
Jul 01 2009 |
1706 |
331.35 |
Jun 15 2009 |
1247 |
362.3 |
Jun 15 2009 |
1181 |
335.26 |
Jun 15 2009 |
1692 |
331.35 |
Jun 01 2009 |
927 |
349.41 |
Jun 01 2009 |
1023 |
330.56 |
Jun 01 2009 |
1183 |
362.3 |
Jun 01 2009 |
1504 |
324.48 |
May 15 2009 |
1054 |
330.56 |
May 15 2009 |
480 |
360.5 |
May 15 2009 |
1154 |
362.3 |
May 15 2009 |
927 |
349.41 |
May 15 2009 |
1541 |
324.48 |
May 01 2009 |
1119 |
375.89 |
May 01 2009 |
1049 |
330.56 |
May 01 2009 |
481 |
360.5 |
May 01 2009 |
868 |
349.41 |
May 01 2009 |
1477 |
329.95 |
Apr 15 2009 |
1085 |
335.78 |
Apr 15 2009 |
481 |
360.5 |
Apr 15 2009 |
764 |
349.41 |
Apr 15 2009 |
1200 |
386.2 |
Apr 15 2009 |
1638 |
350.63 |
Apr 01 2009 |
1435 |
404.59 |
Apr 01 2009 |
764 |
349.41 |
Apr 01 2009 |
475 |
359.4 |
Apr 01 2009 |
1156 |
344.98 |
Apr 01 2009 |
1762 |
360.43 |
Oct 14 2008 |
406 |
348.1 |
Oct 14 2008 |
1146 |
368.09 |
Oct 14 2008 |
764 |
349.41 |
Oct 14 2008 |
1452 |
411.36 |
Oct 14 2008 |
1729 |
369.24 |