| Mar 23 2016 |
4367 |
347.65 |
| Mar 23 2016 |
7546 |
347.65 |
| Mar 16 2016 |
4434 |
347.65 |
| Mar 16 2016 |
7499 |
347.65 |
| Mar 09 2016 |
4456 |
347.65 |
| Mar 09 2016 |
7517 |
347.65 |
| Mar 02 2016 |
4428 |
347.65 |
| Mar 02 2016 |
7482 |
347.65 |
| Feb 24 2016 |
4469 |
347.65 |
| Feb 24 2016 |
7471 |
347.65 |
| Feb 17 2016 |
4538 |
347.65 |
| Feb 17 2016 |
7533 |
347.65 |
| Feb 10 2016 |
4530 |
347.65 |
| Feb 10 2016 |
7567 |
347.65 |
| Feb 03 2016 |
4562 |
347.65 |
| Feb 03 2016 |
7589 |
347.65 |
| Jan 27 2016 |
4582 |
347.65 |
| Jan 27 2016 |
7596 |
347.65 |
| Jan 20 2016 |
4588 |
347.65 |
| Jan 20 2016 |
7615 |
347.65 |
| Jan 13 2016 |
4590 |
347.65 |
| Jan 13 2016 |
7625 |
347.65 |
| Jan 06 2016 |
4590 |
347.65 |
| Jan 06 2016 |
7626 |
347.65 |
| Dec 30 2015 |
4590 |
347.65 |
| Dec 30 2015 |
7625 |
347.65 |
| Dec 23 2015 |
4590 |
347.65 |
| Dec 23 2015 |
7625 |
347.65 |
| Dec 16 2015 |
4590 |
347.65 |
| Dec 16 2015 |
7625 |
347.65 |
| Dec 09 2015 |
4590 |
347.65 |
| Dec 09 2015 |
7626 |
347.65 |
| Dec 02 2015 |
4590 |
347.65 |
| Dec 02 2015 |
7627 |
347.65 |
| Nov 25 2015 |
4590 |
347.65 |
| Nov 25 2015 |
7628 |
347.65 |
| Nov 18 2015 |
4590 |
347.65 |
| Nov 18 2015 |
7628 |
347.65 |
| Nov 11 2015 |
4584 |
347.65 |
| Nov 11 2015 |
7625 |
347.65 |
| Nov 04 2015 |
4584 |
347.65 |
| Nov 04 2015 |
7625 |
347.65 |
| Oct 28 2015 |
4585 |
347.65 |
| Oct 28 2015 |
7617 |
347.65 |
| Oct 21 2015 |
4580 |
347.65 |
| Oct 21 2015 |
7623 |
347.65 |
| Oct 14 2015 |
4583 |
347.65 |
| Oct 14 2015 |
7625 |
347.65 |
| Oct 07 2015 |
4585 |
347.65 |
| Oct 07 2015 |
7626 |
347.65 |
| Sep 30 2015 |
4592 |
347.65 |
| Sep 30 2015 |
7646 |
347.65 |
| Sep 23 2015 |
4608 |
347.65 |
| Sep 23 2015 |
7679 |
347.65 |
| Sep 16 2015 |
4570 |
347.65 |
| Sep 16 2015 |
7666 |
347.65 |
| Sep 09 2015 |
4569 |
347.65 |
| Sep 09 2015 |
7693 |
347.65 |
| Sep 02 2015 |
4614 |
347.65 |
| Sep 02 2015 |
7672 |
347.65 |
| Aug 26 2015 |
4712 |
347.65 |
| Aug 26 2015 |
7787 |
347.65 |
| Aug 19 2015 |
4882 |
347.65 |
| Aug 19 2015 |
7925 |
347.65 |
| Aug 12 2015 |
4857 |
347.65 |
| Aug 12 2015 |
7953 |
347.65 |
| Aug 05 2015 |
4913 |
347.65 |
| Aug 05 2015 |
7982 |
347.65 |
| Jul 29 2015 |
4902 |
347.65 |
| Jul 29 2015 |
8084 |
347.65 |
| Jul 22 2015 |
4908 |
347.65 |
| Jul 22 2015 |
8071 |
347.65 |
| Jul 15 2015 |
5070 |
347.65 |
| Jul 15 2015 |
8179 |
347.65 |
| Jul 08 2015 |
5107 |
347.65 |
| Jul 08 2015 |
8306 |
347.65 |
| Jul 01 2015 |
5141 |
347.65 |
| Jul 01 2015 |
8368 |
347.65 |
| Jun 24 2015 |
5181 |
347.65 |
| Jun 24 2015 |
8444 |
347.65 |
| Jun 17 2015 |
5174 |
347.65 |
| Jun 17 2015 |
8546 |
347.65 |
| Jun 10 2015 |
5190 |
347.65 |
| Jun 10 2015 |
8496 |
347.65 |
| Jun 03 2015 |
5292 |
347.65 |
| Jun 03 2015 |
8628 |
347.65 |
| May 27 2015 |
5240 |
347.65 |
| May 27 2015 |
8595 |
347.65 |
| May 20 2015 |
5315 |
347.65 |
| May 20 2015 |
8666 |
347.65 |
| May 13 2015 |
5349 |
347.65 |
| May 13 2015 |
8692 |
347.65 |
| May 06 2015 |
5276 |
347.65 |
| May 06 2015 |
8488 |
347.65 |
| Apr 29 2015 |
5352 |
347.65 |
| Apr 29 2015 |
8571 |
347.65 |
| Apr 22 2015 |
5417 |
347.65 |
| Apr 22 2015 |
8625 |
347.65 |
| Apr 15 2015 |
5444 |
347.65 |
| Apr 15 2015 |
8664 |
347.65 |
| Apr 16 2014 |
28589 |
743.52 |
| Apr 16 2014 |
43143 |
743.52 |
| Apr 09 2014 |
29042 |
743.52 |
| Apr 09 2014 |
43928 |
743.52 |
| Apr 02 2014 |
29242 |
743.52 |
| Apr 02 2014 |
43120 |
743.52 |
| Mar 26 2014 |
14533 |
673.96 |
| Mar 26 2014 |
29576 |
701.21 |
| Mar 26 2014 |
42515 |
687.59 |
| Mar 19 2014 |
14555 |
673.96 |
| Mar 19 2014 |
29762 |
701.21 |
| Mar 19 2014 |
42479 |
687.59 |
| Mar 12 2014 |
30018 |
755 |
| Mar 12 2014 |
14541 |
673.96 |
| Mar 12 2014 |
29401 |
665 |
| Mar 12 2014 |
42390 |
683.07 |
| Mar 05 2014 |
28790 |
665 |
| Mar 05 2014 |
29994 |
755 |
| Mar 05 2014 |
14320 |
673.96 |
| Mar 05 2014 |
41993 |
683.07 |
| Feb 26 2014 |
29994 |
755 |
| Feb 26 2014 |
14518 |
673.96 |
| Feb 26 2014 |
28583 |
665 |
| Feb 26 2014 |
41866 |
683.07 |
| Feb 19 2014 |
14625 |
673.96 |
| Feb 19 2014 |
30036 |
755 |
| Feb 19 2014 |
28782 |
665 |
| Feb 19 2014 |
41904 |
683.07 |
| Feb 12 2014 |
28748 |
665 |
| Feb 12 2014 |
30001 |
755 |
| Feb 12 2014 |
14830 |
673.96 |
| Feb 12 2014 |
41798 |
683.07 |
| Feb 05 2014 |
14756 |
673.96 |
| Feb 05 2014 |
30265 |
755 |
| Feb 05 2014 |
28811 |
665 |
| Feb 05 2014 |
41982 |
683.07 |
| Jan 29 2014 |
30470 |
755 |
| Jan 29 2014 |
14756 |
673.96 |
| Jan 29 2014 |
28614 |
665 |
| Jan 29 2014 |
41965 |
683.07 |
| Jan 22 2014 |
14787 |
673.96 |
| Jan 22 2014 |
30348 |
755 |
| Jan 22 2014 |
28470 |
665 |
| Jan 22 2014 |
41725 |
683.07 |
| Jan 15 2014 |
14787 |
673.96 |
| Jan 15 2014 |
30449 |
755 |
| Jan 15 2014 |
28495 |
665 |
| Jan 15 2014 |
41824 |
683.07 |
| Jan 08 2014 |
30502 |
755 |
| Jan 08 2014 |
14787 |
673.96 |
| Jan 08 2014 |
28360 |
665 |
| Jan 08 2014 |
41747 |
683.07 |
| Jan 01 2014 |
30508 |
755 |
| Jan 01 2014 |
14787 |
673.96 |
| Jan 01 2014 |
28360 |
665 |
| Jan 01 2014 |
41752 |
683.07 |
| Dec 25 2013 |
28360 |
665 |
| Dec 25 2013 |
14880 |
673.96 |
| Dec 25 2013 |
30508 |
755 |
| Dec 25 2013 |
41783 |
683.07 |
| Dec 18 2013 |
14880 |
673.96 |
| Dec 18 2013 |
30508 |
755 |
| Dec 18 2013 |
28360 |
665 |
| Dec 18 2013 |
41783 |
683.07 |
| Dec 11 2013 |
14882 |
673.96 |
| Dec 11 2013 |
30509 |
755 |
| Dec 11 2013 |
28362 |
665 |
| Dec 11 2013 |
41784 |
683.07 |
| Dec 04 2013 |
28363 |
665 |
| Dec 04 2013 |
30511 |
755 |
| Dec 04 2013 |
14882 |
673.96 |
| Dec 04 2013 |
41787 |
683.07 |
| Nov 27 2013 |
28363 |
665 |
| Nov 27 2013 |
30511 |
755 |
| Nov 27 2013 |
14882 |
673.96 |
| Nov 27 2013 |
41787 |
683.07 |
| Nov 20 2013 |
30511 |
755 |
| Nov 20 2013 |
14883 |
673.96 |
| Nov 20 2013 |
28363 |
665 |
| Nov 20 2013 |
41788 |
683.07 |
| Nov 13 2013 |
28364 |
665 |
| Nov 13 2013 |
30513 |
755 |
| Nov 13 2013 |
14883 |
673.96 |
| Nov 13 2013 |
41789 |
683.07 |
| Nov 06 2013 |
28364 |
665 |
| Nov 06 2013 |
14883 |
673.96 |
| Nov 06 2013 |
30514 |
755 |
| Nov 06 2013 |
41790 |
683.07 |
| Oct 30 2013 |
14883 |
673.96 |
| Oct 30 2013 |
30512 |
755 |
| Oct 30 2013 |
28364 |
665 |
| Oct 30 2013 |
41788 |
683.07 |
| Oct 23 2013 |
30513 |
755 |
| Oct 23 2013 |
14883 |
673.96 |
| Oct 23 2013 |
28350 |
665 |
| Oct 23 2013 |
41782 |
683.07 |
| Oct 16 2013 |
28327 |
665 |
| Oct 16 2013 |
30433 |
755 |
| Oct 16 2013 |
14703 |
673.96 |
| Oct 16 2013 |
41682 |
683.07 |
| Oct 09 2013 |
14490 |
673.96 |
| Oct 09 2013 |
30357 |
755 |
| Oct 09 2013 |
27932 |
665 |
| Oct 09 2013 |
41216 |
683.07 |
| Oct 02 2013 |
30339 |
755 |
| Oct 02 2013 |
14629 |
673.96 |
| Oct 02 2013 |
28103 |
665 |
| Oct 02 2013 |
41421 |
683.07 |
| Sep 25 2013 |
30242 |
755 |
| Sep 25 2013 |
14593 |
673.96 |
| Sep 25 2013 |
28093 |
665 |
| Sep 25 2013 |
41388 |
683.07 |
| Sep 18 2013 |
27862 |
665 |
| Sep 18 2013 |
30084 |
755 |
| Sep 18 2013 |
14426 |
673.96 |
| Sep 18 2013 |
41009 |
683.07 |
| Sep 11 2013 |
14280 |
673.96 |
| Sep 11 2013 |
29861 |
755 |
| Sep 11 2013 |
27768 |
665 |
| Sep 11 2013 |
40722 |
683.07 |
| Sep 04 2013 |
29717 |
755 |
| Sep 04 2013 |
14436 |
673.96 |
| Sep 04 2013 |
28048 |
665 |
| Sep 04 2013 |
40937 |
683.07 |
| Aug 28 2013 |
27814 |
665 |
| Aug 28 2013 |
14710 |
673.96 |
| Aug 28 2013 |
29470 |
755 |
| Aug 28 2013 |
40623 |
683.07 |
| Aug 21 2013 |
14701 |
673.96 |
| Aug 21 2013 |
29631 |
755 |
| Aug 21 2013 |
27885 |
665 |
| Aug 21 2013 |
40884 |
683.07 |
| Aug 14 2013 |
29796 |
755 |
| Aug 14 2013 |
14051 |
673.96 |
| Aug 14 2013 |
27888 |
665 |
| Aug 14 2013 |
40581 |
683.07 |
| Aug 07 2013 |
14215 |
673.96 |
| Aug 07 2013 |
30132 |
755 |
| Aug 07 2013 |
27841 |
665 |
| Aug 07 2013 |
40894 |
683.07 |
| Jul 31 2013 |
14325 |
673.96 |
| Jul 31 2013 |
30413 |
755 |
| Jul 31 2013 |
28379 |
665 |
| Jul 31 2013 |
41518 |
683.07 |
| Jul 24 2013 |
30725 |
755 |
| Jul 24 2013 |
14377 |
673.96 |
| Jul 24 2013 |
28281 |
665 |
| Jul 24 2013 |
41802 |
683.07 |
| Jul 17 2013 |
30891 |
755 |
| Jul 17 2013 |
14338 |
673.96 |
| Jul 17 2013 |
28338 |
665 |
| Jul 17 2013 |
41990 |
683.07 |
| Jul 10 2013 |
28601 |
665 |
| Jul 10 2013 |
31088 |
755 |
| Jul 10 2013 |
14654 |
673.96 |
| Jul 10 2013 |
42386 |
683.07 |
| Jul 03 2013 |
31305 |
755 |
| Jul 03 2013 |
14487 |
673.96 |
| Jul 03 2013 |
28513 |
665 |
| Jul 03 2013 |
42354 |
683.07 |
| Jun 26 2013 |
14299 |
673.96 |
| Jun 26 2013 |
31533 |
755 |
| Jun 26 2013 |
28403 |
665 |
| Jun 26 2013 |
42468 |
683.07 |
| Jun 19 2013 |
28663 |
665 |
| Jun 19 2013 |
14188 |
673.96 |
| Jun 19 2013 |
31846 |
755 |
| Jun 19 2013 |
42511 |
683.07 |
| Jun 12 2013 |
28722 |
665 |
| Jun 12 2013 |
31919 |
755 |
| Jun 12 2013 |
14490 |
673.96 |
| Jun 12 2013 |
42857 |
683.07 |
| Jun 05 2013 |
13772 |
673.96 |
| Jun 05 2013 |
31361 |
755 |
| Jun 05 2013 |
28381 |
665 |
| Jun 05 2013 |
42356 |
683.07 |
| May 29 2013 |
28265 |
665 |
| May 29 2013 |
31500 |
755 |
| May 29 2013 |
13665 |
673.96 |
| May 29 2013 |
42449 |
683.07 |
| May 22 2013 |
28814 |
665 |
| May 22 2013 |
13730 |
673.96 |
| May 22 2013 |
31999 |
755 |
| May 22 2013 |
43323 |
683.07 |
| May 15 2013 |
32164 |
755 |
| May 15 2013 |
13387 |
673.96 |
| May 15 2013 |
28738 |
665 |
| May 15 2013 |
43354 |
683.07 |
| May 08 2013 |
31996 |
755 |
| May 08 2013 |
13062 |
673.96 |
| May 08 2013 |
28721 |
665 |
| May 08 2013 |
43251 |
683.07 |
| May 01 2013 |
29113 |
665 |
| May 01 2013 |
32071 |
755 |
| May 01 2013 |
13247 |
673.96 |
| May 01 2013 |
43513 |
683.07 |
| Apr 24 2013 |
32030 |
755 |
| Apr 24 2013 |
13017 |
673.96 |
| Apr 24 2013 |
28189 |
665 |
| Apr 24 2013 |
43084 |
683.07 |
| Apr 17 2013 |
13301 |
673.96 |
| Apr 17 2013 |
31818 |
760.74 |
| Apr 17 2013 |
28353 |
665 |
| Apr 17 2013 |
43461 |
706.88 |
| Apr 10 2013 |
31234 |
760.74 |
| Apr 10 2013 |
13243 |
673.96 |
| Apr 10 2013 |
28215 |
665 |
| Apr 10 2013 |
43056 |
706.88 |
| Apr 03 2013 |
28130 |
665 |
| Apr 03 2013 |
13150 |
673.96 |
| Apr 03 2013 |
30833 |
760.74 |
| Apr 03 2013 |
42788 |
706.88 |
| Mar 27 2013 |
31048 |
862.58 |
| Mar 27 2013 |
28675 |
665 |
| Mar 27 2013 |
43374 |
763.79 |
| Mar 20 2013 |
30411 |
847.91 |
| Mar 20 2013 |
28435 |
665 |
| Mar 20 2013 |
43245 |
756.45 |
| Jun 15 2012 |
7449 |
369.18 |
| Jun 15 2012 |
11218 |
369.18 |
| Jun 08 2012 |
7445 |
369.18 |
| Jun 08 2012 |
11158 |
369.18 |
| Jun 01 2012 |
7129 |
369.18 |
| Jun 01 2012 |
11049 |
369.18 |
| May 25 2012 |
5991 |
369.18 |
| May 25 2012 |
10300 |
369.18 |
| May 18 2012 |
6092 |
369.18 |
| May 18 2012 |
10446 |
369.18 |
| May 11 2012 |
6031 |
369.18 |
| May 11 2012 |
10447 |
369.18 |
| May 04 2012 |
5763 |
369.18 |
| May 04 2012 |
10230 |
369.18 |
| Apr 27 2012 |
5653 |
369.18 |
| Apr 27 2012 |
10032 |
369.18 |
| Apr 13 2012 |
5042 |
369.18 |
| Apr 13 2012 |
9428 |
369.18 |
| Apr 06 2012 |
4736 |
369.18 |
| Apr 06 2012 |
9215 |
369.18 |
| Mar 27 2012 |
2008 |
297.97 |
| Mar 27 2012 |
4592 |
369.18 |
| Mar 27 2012 |
6568 |
333.57 |
| Sep 23 2011 |
5656 |
369.18 |
| Sep 23 2011 |
2665 |
297.97 |
| Sep 23 2011 |
5731 |
333.57 |
| Sep 16 2011 |
5618 |
369.18 |
| Sep 16 2011 |
2664 |
297.97 |
| Sep 16 2011 |
5731 |
333.57 |
| Sep 10 2011 |
5485 |
369.18 |
| Sep 10 2011 |
2621 |
297.97 |
| Sep 10 2011 |
5638 |
333.57 |
| Sep 02 2011 |
2572 |
297.97 |
| Sep 02 2011 |
5469 |
369.18 |
| Sep 02 2011 |
5573 |
333.57 |
| Aug 26 2011 |
5470 |
369.18 |
| Aug 26 2011 |
2572 |
297.97 |
| Aug 26 2011 |
5568 |
333.57 |
| Aug 19 2011 |
2502 |
297.97 |
| Aug 19 2011 |
3424 |
297.97 |
| Aug 12 2011 |
2497 |
297.97 |
| Aug 12 2011 |
3391 |
297.97 |
| Aug 05 2011 |
2472 |
297.97 |
| Aug 05 2011 |
3375 |
297.97 |
| Jul 29 2011 |
2462 |
297.97 |
| Jul 29 2011 |
3359 |
297.97 |
| Jul 22 2011 |
2304 |
297.97 |
| Jul 22 2011 |
3177 |
297.97 |
| Jul 15 2011 |
2183 |
297.97 |
| Jul 15 2011 |
3035 |
297.97 |
| Jul 08 2011 |
2122 |
297.97 |
| Jul 08 2011 |
2969 |
297.97 |
| Apr 01 2011 |
1545 |
282.22 |
| Apr 01 2011 |
2217 |
282.22 |
| Oct 15 2010 |
1811 |
277.08 |
| Oct 15 2010 |
1436 |
310.5 |
| Oct 15 2010 |
2737 |
282.65 |
| Aug 15 2010 |
1359 |
310.5 |
| Aug 15 2010 |
1748 |
277.08 |
| Aug 15 2010 |
2668 |
282.65 |
| Aug 01 2010 |
1730 |
277.08 |
| Aug 01 2010 |
1363 |
310.5 |
| Aug 01 2010 |
2546 |
282.65 |
| Jul 15 2010 |
1521 |
277.08 |
| Jul 15 2010 |
1205 |
310.5 |
| Jul 15 2010 |
2342 |
282.65 |
| Jul 01 2010 |
1251 |
310.5 |
| Jul 01 2010 |
1572 |
277.08 |
| Jul 01 2010 |
2453 |
282.65 |
| Jun 15 2010 |
1549 |
277.08 |
| Jun 15 2010 |
1183 |
310.5 |
| Jun 15 2010 |
2369 |
282.65 |
| Jun 01 2010 |
1325 |
275.79 |
| Jun 01 2010 |
1088 |
310.5 |
| Jun 01 2010 |
2203 |
282.74 |
| May 27 2010 |
1093 |
269.02 |
| May 27 2010 |
957 |
310.5 |
| May 27 2010 |
1616 |
266.74 |
| May 15 2010 |
1179 |
272.52 |
| May 15 2010 |
1016 |
310.5 |
| May 15 2010 |
1992 |
280.12 |
| Apr 30 2010 |
1474 |
257.24 |
| Apr 15 2010 |
506 |
203.98 |
| Apr 15 2010 |
1013 |
310.5 |
| Apr 15 2010 |
1399 |
257.24 |
| Apr 02 2010 |
851 |
310.5 |
| Apr 02 2010 |
2265 |
310.5 |
